Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 286.00 0 -4.25(-1.46%)
Jun 29, 2020 290.25 0 +2.25(+0.78%)
Jun 27, 2020 291.00 291.00 288.00 288.00 0 +0.00(+0.00%)
Jun 26, 2020 291.00 291.00 288.00 288.00 0 -0.25(-0.09%)
Jun 25, 2020 288.25 0 -16.50(-5.41%)
Jun 24, 2020 304.75 0 +0.50(+0.16%)
Jun 23, 2020 304.25 0 +1.25(+0.41%)
Jun 22, 2020 303.00 0 -3.50(-1.14%)
Jun 20, 2020 305.25 306.50 303.50 306.50 0 +0.00(+0.00%)
Jun 19, 2020 305.25 306.50 303.50 306.50 0 +0.50(+0.16%)
Jun 18, 2020 306.00 0 +1.00(+0.33%)
Jun 17, 2020 305.00 0 +2.25(+0.74%)
Jun 16, 2020 302.75 0 -16.25(-5.09%)
Jun 15, 2020 319.00 0 +1.00(+0.31%)
Jun 13, 2020 319.75 322.75 315.00 318.00 0 +0.00(+0.00%)
Jun 12, 2020 319.75 322.75 315.00 318.00 0 +1.00(+0.32%)
Jun 11, 2020 317.00 0 +3.50(+1.12%)
Jun 10, 2020 313.50 0 -3.75(-1.18%)
Jun 09, 2020 317.25 0 +2.75(+0.87%)
Jun 08, 2020 314.50 0 -16.75(-5.06%)
Jun 06, 2020 345.25 346.75 325.50 331.25 0 +0.00(+0.00%)
Jun 05, 2020 345.25 346.75 325.50 331.25 0 +3.00(+0.91%)
Jun 04, 2020 328.25 0 -3.50(-1.06%)
Jun 03, 2020 331.75 0 +3.50(+1.07%)
Jun 02, 2020 328.25 0 -1.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.