Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 339.00 0 +0.00(+0.00%)
May 30, 2023 339.00 0 -7.00(-2.02%)
May 29, 2023 346.00 0 +3.25(+0.95%)
May 27, 2023 338.25 345.25 338.25 342.75 0 -0.75(-0.22%)
May 26, 2023 343.50 0 +7.50(+2.23%)
May 25, 2023 336.00 0 +0.00(+0.00%)
May 24, 2023 336.00 0 +6.25(+1.90%)
May 23, 2023 329.75 0 +8.25(+2.57%)
May 22, 2023 321.50 0 +7.00(+2.23%)
May 21, 2023 314.50 0 -5.50(-1.72%)
May 20, 2023 335.00 340.00 320.00 320.00 0 -2.25(-0.70%)
May 19, 2023 322.25 0 -15.50(-4.59%)
May 17, 2023 337.75 0 -5.25(-1.53%)
May 16, 2023 343.00 0 -2.00(-0.58%)
May 15, 2023 345.00 0 +4.25(+1.25%)
May 14, 2023 340.75 0 +5.75(+1.72%)
May 13, 2023 334.00 337.00 330.00 335.00 0 +0.00(+0.00%)
May 12, 2023 334.00 337.00 330.00 335.00 0 +2.00(+0.60%)
May 11, 2023 333.00 0 +0.00(+0.00%)
May 10, 2023 333.00 0 -4.50(-1.33%)
May 09, 2023 337.50 0 +0.25(+0.07%)
May 08, 2023 337.25 0 -2.00(-0.59%)
May 07, 2023 339.25 0 +12.25(+3.75%)
May 06, 2023 321.75 333.50 321.75 327.00 0 -2.00(-0.61%)
May 05, 2023 329.00 0 +10.00(+3.13%)
May 04, 2023 319.00 0 +0.00(+0.00%)
May 03, 2023 319.00 0 +8.75(+2.82%)
May 02, 2023 310.25 0 +7.75(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.