Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

304.22 +3.80 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 299.24 307.14 297.78 304.22 0 +3.80(+1.27%)
Jun 28, 2024 300.41 300.41 300.41 300.41 0 -5.56(-1.82%)
Jun 27, 2024 299.83 308.90 299.83 305.97 0 +6.44(+2.15%)
Jun 26, 2024 300.71 303.93 296.90 299.54 0 -1.46(-0.49%)
Jun 25, 2024 304.22 304.22 299.54 301.00 0 -4.98(-1.63%)
Jun 24, 2024 299.83 306.56 299.83 305.97 0 +7.32(+2.45%)
Jun 21, 2024 301.29 303.05 297.78 298.66 0 -2.05(-0.68%)
Jun 20, 2024 309.19 311.24 299.83 300.71 0 -10.24(-3.29%)
Jun 19, 2024 304.51 312.70 304.51 310.95 0 +7.02(+2.31%)
Jun 18, 2024 301.29 304.80 300.41 303.93 0 -0.88(-0.29%)
Jun 17, 2024 304.80 305.68 301.58 304.80 0 +63.21(+26.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.