Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ:BANK)

4,136.23 USD -26.48 (-0.64%)
Daily Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4148 4151 4114 4136 0 -26.48(-0.64%)
May 29, 2025 4158 4163 4125 4163 0 +23.20(+0.56%)
May 28, 2025 4189 4195 4140 4140 0 -56.14(-1.34%)
May 27, 2025 4151 4196 4120 4196 0 +91.80(+2.24%)
May 23, 2025 4049 4121 4049 4104 0 -23.95(-0.58%)
May 22, 2025 4122 4159 4118 4128 0 -9.09(-0.22%)
May 21, 2025 4235 4238 4136 4137 0 -134.88(-3.16%)
May 20, 2025 4289 4291 4267 4272 0 -23.51(-0.55%)
May 19, 2025 4254 4295 4251 4295 0 -1.86(-0.04%)
May 16, 2025 4298 4310 4281 4297 0 -6.68(-0.16%)
May 15, 2025 4291 4310 4276 4304 0 +8.80(+0.20%)
May 14, 2025 4296 4313 4285 4295 0 -12.54(-0.29%)
May 13, 2025 4313 4322 4293 4308 0 +17.60(+0.41%)
May 12, 2025 4308 4330 4286 4290 0 +139.73(+3.37%)
May 09, 2025 4174 4180 4146 4150 0 -16.70(-0.40%)
May 08, 2025 4123 4187 4116 4167 0 +87.72(+2.15%)
May 07, 2025 4103 4113 4067 4079 0 +11.58(+0.28%)
May 06, 2025 4070 4108 4057 4068 0 -45.85(-1.11%)
May 05, 2025 4086 4159 4084 4113 0 -10.44(-0.25%)
May 02, 2025 4079 4130 4064 4124 0 +98.75(+2.45%)
May 01, 2025 3990 4054 3972 4025 0 +35.25(+0.88%)
Apr 30, 2025 3954 4003 3927 3990 0 -41.10(-1.02%)
Apr 29, 2025 3988 4039 3962 4031 0 +29.71(+0.74%)
Apr 28, 2025 3993 4008 3957 4001 0 +20.25(+0.51%)
Apr 25, 2025 3975 3995 3956 3981 0 -33.44(-0.83%)
Apr 24, 2025 3956 4017 3932 4014 0 +50.07(+1.26%)
Apr 23, 2025 3986 4069 3939 3964 0 +78.85(+2.03%)
Apr 22, 2025 3790 3892 3788 3886 0 +125.35(+3.33%)
Apr 21, 2025 3784 3786 3728 3760 0 -50.40(-1.32%)
Apr 17, 2025 3772 3827 3771 3811 0 +42.58(+1.13%)
Apr 16, 2025 3759 3789 3727 3768 0 -5.03(-0.13%)
Apr 15, 2025 3720 3802 3720 3773 0 +59.79(+1.61%)
Apr 14, 2025 3707 3727 3641 3713 0 +68.90(+1.89%)
Apr 11, 2025 3614 3665 3560 3644 0 +4.32(+0.12%)
Apr 10, 2025 3777 3777 3563 3640 0 -219.47(-5.69%)
Apr 09, 2025 3560 3902 3505 3860 0 +253.57(+7.03%)
Apr 08, 2025 3765 3793 3558 3606 0 -38.19(-1.05%)
Apr 07, 2025 3530 3770 3497 3644 0 +1.66(+0.05%)
Apr 04, 2025 3632 3664 3511 3642 0 -139.78(-3.70%)
Apr 03, 2025 3975 3976 3781 3782 0 -379.88(-9.13%)
Apr 02, 2025 4066 4163 4065 4162 0 +44.89(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.