Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3513 3527 3498 3515 0 -40.57(-1.14%)
Jun 13, 2024 3594 3594 3538 3555 0 -45.29(-1.26%)
Jun 12, 2024 3609 3644 3583 3600 0 +76.50(+2.17%)
Jun 11, 2024 3516 3532 3496 3524 0 -20.50(-0.58%)
Jun 10, 2024 3569 3570 3530 3544 0 -58.80(-1.63%)
Jun 07, 2024 3585 3612 3584 3603 0 -12.13(-0.34%)
Jun 06, 2024 3603 3621 3594 3615 0 +7.40(+0.21%)
Jun 05, 2024 3606 3608 3582 3608 0 +22.31(+0.62%)
Jun 04, 2024 3613 3629 3585 3586 0 -59.67(-1.64%)
Jun 03, 2024 3725 3725 3631 3645 0 -47.18(-1.28%)
May 31, 2024 3677 3694 3671 3693 0 +35.23(+0.96%)
May 30, 2024 3639 3666 3627 3657 0 +51.12(+1.42%)
May 29, 2024 3616 3618 3590 3606 0 -68.87(-1.87%)
May 28, 2024 3720 3722 3669 3675 0 -25.44(-0.69%)
May 24, 2024 3691 3700 3683 3700 0 +27.21(+0.74%)
May 23, 2024 3751 3752 3665 3673 0 -75.55(-2.02%)
May 22, 2024 3765 3780 3740 3749 0 -31.02(-0.82%)
May 21, 2024 3764 3785 3764 3780 0 +12.15(+0.32%)
May 20, 2024 3819 3823 3768 3768 0 -48.75(-1.28%)
May 17, 2024 3818 3829 3810 3816 0 +14.72(+0.39%)
May 16, 2024 3792 3810 3785 3802 0 +1.17(+0.03%)
May 15, 2024 3822 3828 3786 3801 0 +13.42(+0.35%)
May 14, 2024 3786 3790 3768 3787 0 +29.85(+0.79%)
May 13, 2024 3797 3800 3757 3757 0 -18.22(-0.48%)
May 10, 2024 3786 3787 3760 3776 0 -2.61(-0.07%)
May 09, 2024 3759 3780 3754 3778 0 +22.34(+0.59%)
May 08, 2024 3703 3757 3703 3756 0 +20.92(+0.56%)
May 07, 2024 3763 3774 3735 3735 0 -13.08(-0.35%)
May 06, 2024 3745 3764 3737 3748 0 +26.20(+0.70%)
May 03, 2024 3726 3735 3715 3722 0 +43.30(+1.18%)
May 02, 2024 3667 3681 3645 3678 0 +47.72(+1.31%)
May 01, 2024 3593 3680 3592 3631 0 +52.87(+1.48%)
Apr 30, 2024 3595 3617 3577 3578 0 -38.70(-1.07%)
Apr 29, 2024 3657 3664 3613 3617 0 -30.14(-0.83%)
Apr 26, 2024 3654 3673 3646 3647 0 -6.87(-0.19%)
Apr 25, 2024 3639 3656 3606 3654 0 -16.47(-0.45%)
Apr 24, 2024 3635 3673 3635 3670 0 +4.34(+0.12%)
Apr 23, 2024 3614 3682 3606 3666 0 +54.62(+1.51%)
Apr 22, 2024 3579 3634 3573 3611 0 +46.20(+1.30%)
Apr 19, 2024 3468 3565 3456 3565 0 +102.10(+2.95%)
Apr 18, 2024 3453 3488 3446 3463 0 +15.73(+0.46%)
Apr 17, 2024 3467 3484 3447 3447 0 +8.27(+0.24%)
Apr 16, 2024 3450 3456 3423 3439 0 -33.35(-0.96%)
Apr 15, 2024 3512 3532 3455 3472 0 -18.12(-0.52%)
Apr 12, 2024 3491 3507 3482 3490 0 -36.35(-1.03%)
Apr 11, 2024 3532 3540 3488 3527 0 +2.21(+0.06%)
Apr 10, 2024 3588 3588 3504 3524 0 -147.06(-4.01%)
Apr 09, 2024 3676 3679 3654 3671 0 +5.47(+0.15%)
Apr 08, 2024 3655 3677 3650 3666 0 +30.53(+0.84%)
Apr 05, 2024 3617 3650 3614 3635 0 +6.91(+0.19%)
Apr 04, 2024 3683 3696 3623 3629 0 -10.08(-0.28%)
Apr 03, 2024 3631 3655 3630 3639 0 -5.18(-0.14%)
Apr 02, 2024 3659 3664 3633 3644 0 -54.28(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.