Skip to main content

Planet 13 Hldgs (CSE: PLTH )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6900 0.7000 0.6800 0.7000 11,620 +0.02(+2.94%)
Jul 17, 2024 0.6900 0.7000 0.6700 0.6800 61,101 +0.00(+0.00%)
Jul 16, 2024 0.6400 0.6800 0.6400 0.6800 36,063 +0.00(+0.00%)
Jul 15, 2024 0.6700 0.6800 0.6400 0.6800 43,923 +0.03(+4.62%)
Jul 12, 2024 0.6500 0.6700 0.6500 0.6500 18,243 -0.03(-4.41%)
Jul 11, 2024 0.6100 0.6800 0.6000 0.6800 44,080 +0.07(+11.48%)
Jul 10, 2024 0.6200 0.6300 0.6100 0.6100 63,015 -0.03(-4.69%)
Jul 09, 2024 0.6400 0.6400 0.6200 0.6400 60,192 -0.01(-1.54%)
Jul 08, 2024 0.6600 0.6700 0.6300 0.6500 40,455 +0.01(+1.56%)
Jul 05, 2024 0.6500 0.6700 0.6300 0.6400 63,780 -0.04(-5.88%)
Jul 03, 2024 0.6800 0.6800 460 +0.02(+3.03%)
Jul 02, 2024 0.6600 0.6700 0.6300 0.6600 25,882 +0.01(+1.54%)
Jun 28, 2024 0.6500 0 -0.10(-13.33%)
Jun 27, 2024 0.7100 0.7500 0.6900 0.7500 51,665 +0.02(+2.74%)
Jun 26, 2024 0.6700 0.7300 0.6700 0.7300 58,456 +0.07(+10.61%)
Jun 25, 2024 0.6900 0.7000 0.6600 0.6600 33,633 -0.03(-4.35%)
Jun 24, 2024 0.7000 0.7000 0.6800 0.6900 69,411 -0.01(-1.43%)
Jun 21, 2024 0.6800 0.7000 0.6800 0.7000 10,877 +0.01(+1.45%)
Jun 20, 2024 0.6900 0.6900 0.6600 0.6900 36,910 -0.01(-1.43%)
Jun 19, 2024 0.6500 0.7700 0.6500 0.7000 53,010 +0.03(+4.48%)
Jun 18, 2024 0.6600 0.6800 0.6400 0.6700 59,428 -0.02(-2.90%)
Jun 17, 2024 0.6300 0.6900 0.6200 0.6900 74,590 +0.03(+4.55%)
Jun 14, 2024 0.7200 0.7200 0.6600 0.6600 123,704 -0.03(-4.35%)
Jun 13, 2024 0.7400 0.7400 0.6900 0.6900 208,788 -0.06(-8.00%)
Jun 12, 2024 0.7600 0.7800 0.7300 0.7500 85,976 -0.03(-3.85%)
Jun 11, 2024 0.7600 0.7800 0.7400 0.7800 18,537 +0.00(+0.00%)
Jun 10, 2024 0.7500 0.7800 0.7500 0.7800 10,476 +0.03(+4.00%)
Jun 07, 2024 0.7600 0.7600 0.7500 0.7500 19,146 -0.03(-3.85%)
Jun 06, 2024 0.7700 0.7800 0.7600 0.7800 19,780 +0.00(+0.00%)
Jun 05, 2024 0.7900 0.7900 0.7700 0.7800 20,919 -0.02(-2.50%)
Jun 04, 2024 0.7800 0.8000 0.7800 0.8000 1,657 +0.00(+0.00%)
Jun 03, 2024 0.7700 0.8100 0.7600 0.8000 8,035 +0.01(+1.27%)
May 31, 2024 0.8000 0.8000 0.7600 0.7900 25,720 -0.03(-3.66%)
May 30, 2024 0.7900 0.8200 0.7600 0.8200 36,388 +0.06(+7.89%)
May 29, 2024 0.7700 0.7900 0.7600 0.7600 45,820 -0.04(-5.00%)
May 28, 2024 0.7700 0.8000 0.7600 0.8000 16,810 +0.03(+3.90%)
May 27, 2024 0.7700 0.7700 0.7700 0.7700 2,018 -0.03(-3.75%)
May 24, 2024 0.7500 0.8000 0.7500 0.8000 33,252 +0.03(+3.90%)
May 23, 2024 0.8000 0.8000 0.7600 0.7700 59,913 -0.03(-3.75%)
May 22, 2024 0.8100 0.8200 0.7900 0.8000 86,837 -0.03(-3.61%)
May 21, 2024 0.8100 0.8300 0.7900 0.8300 96,595 +0.01(+1.22%)
May 17, 2024 0.8200 0 -0.01(-1.20%)
May 16, 2024 0.8300 0.9100 0.8300 0.8300 143,752 -0.01(-1.19%)
May 15, 2024 0.8400 0.8500 0.8200 0.8400 17,577 +0.02(+2.44%)
May 14, 2024 0.8300 0.8600 0.8200 0.8200 59,381 +0.00(+0.00%)
May 13, 2024 0.8400 0.8500 0.8200 0.8200 45,698 +0.00(+0.00%)
May 10, 2024 0.8900 0.8900 0.8200 0.8200 102,792 -0.09(-9.89%)
May 09, 2024 0.8500 0.9100 0.8400 0.9100 37,756 +0.01(+1.11%)
May 08, 2024 0.8500 0.9000 0.8200 0.9000 52,139 +0.07(+8.43%)
May 07, 2024 0.8600 0.8600 0.8300 0.8300 60,649 -0.02(-2.35%)
May 06, 2024 0.8800 0.8800 0.8300 0.8500 43,334 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 36,272 -0.02(-2.30%)
May 02, 2024 0.9200 0.9300 0.8700 0.8700 67,766 -0.08(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.