Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FNT-U)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2026 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 24, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 23, 2026 0.0400 0.0400 0.0350 0.0350 324,000 +0.00(+0.00%)
Apr 22, 2026 0.0350 0.0350 0.0350 0.0350 111,942 +0.01(+16.67%)
Apr 21, 2026 0.0300 0.0300 0.0300 0.0300 7,980 -0.01(-14.29%)
Apr 20, 2026 0.0350 0.0350 0.0300 0.0350 131,025 +0.00(+0.00%)
Apr 17, 2026 0.0350 0.0350 0.0300 0.0350 110,992 +0.00(+0.00%)
Apr 15, 2026 0.0350 0.0350 1,295 +0.00(+0.00%)
Apr 14, 2026 0.0300 0.0350 0.0300 0.0350 6,360 +0.01(+16.67%)
Apr 09, 2026 0.0300 464 -0.01(-14.29%)
Apr 06, 2026 0.0350 0.0350 435 +0.01(+16.67%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Apr 01, 2026 0.0300 0.0300 0.0300 0.0300 29,667 +0.00(+20.00%)
Mar 26, 2026 0.0250 0 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0300 0.0250 0.0250 132,808 -0.00(-16.67%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 13,373 +0.00(+0.00%)
Mar 23, 2026 0.0300 0.0300 0.0250 0.0300 186,006 +0.00(+0.00%)
Mar 20, 2026 0.0300 0.0300 0.0300 0.0300 17,072 -0.01(-14.29%)
Mar 18, 2026 0.0350 0.0350 174 +0.00(+0.00%)
Mar 17, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 3,921 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 1,419 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 6,375 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 111,459 -0.00(-12.50%)
Mar 10, 2026 0.0350 0.0400 0.0350 0.0400 65,000 +0.01(+33.33%)
Mar 09, 2026 0.0300 0.0300 0.0300 0.0300 3,377 -0.01(-14.29%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 7,031 +0.00(+0.00%)
Mar 04, 2026 0.0350 0.0350 0.0350 0.0350 5,320 +0.01(+16.67%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 134,299 -0.01(-14.29%)
Mar 02, 2026 0.0350 0.0350 0.0350 0.0350 31,681 +0.00(+0.00%)
Feb 27, 2026 0.0350 0.0350 0.0350 0.0350 14,720 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0350 0.0350 0.0350 255,664 +0.00(+0.00%)
Feb 25, 2026 0.0350 0.0350 0.0350 0.0350 53,735 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0350 0.0350 0.0350 11,057 +0.00(+0.00%)
Feb 23, 2026 0.0350 0.0350 0.0350 0.0350 20,635 +0.00(+0.00%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 5,494 +0.00(+0.00%)
Feb 19, 2026 0.0350 0.0350 0.0350 0.0350 22,330 +0.00(+0.00%)
Feb 17, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 933 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0300 0.0350 11,816 +0.01(+16.67%)
Feb 09, 2026 0.0300 0.0300 0.0300 0.0300 1,163 +0.00(+20.00%)
Feb 06, 2026 0.0300 0.0300 0.0250 0.0250 94,222 -0.00(-16.67%)
Feb 05, 2026 0.0300 0.0300 0.0275 0.0300 990,723 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0.0275 0.0300 1,054,690 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.