Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ONCO)

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.410 0 -0.02(-1.40%)
May 22, 2025 1.470 1.470 1.430 1.430 17,219 -0.04(-2.72%)
May 21, 2025 1.530 1.530 1.450 1.470 96,725 +0.02(+1.38%)
May 20, 2025 1.540 1.540 1.400 1.450 78,142 -0.04(-2.68%)
May 16, 2025 1.490 0 -0.09(-5.70%)
May 15, 2025 1.540 1.620 1.450 1.580 102,600 +0.09(+6.04%)
May 14, 2025 1.520 1.550 1.490 1.490 74,150 +0.04(+2.76%)
May 13, 2025 1.500 1.530 1.450 1.450 37,700 -0.20(-12.12%)
May 12, 2025 1.550 1.650 1.520 1.650 84,612 +0.11(+7.14%)
May 09, 2025 1.520 1.540 1.500 1.540 38,800 +0.03(+1.99%)
May 08, 2025 1.540 1.550 1.450 1.510 95,895 -0.04(-2.58%)
May 07, 2025 1.550 1.550 1.500 1.550 99,327 +0.00(+0.00%)
May 06, 2025 1.590 1.660 1.510 1.550 46,200 -0.01(-0.64%)
May 05, 2025 1.580 1.580 1.510 1.560 40,804 -0.04(-2.50%)
May 02, 2025 1.480 1.600 1.450 1.600 75,067 +0.10(+6.67%)
May 01, 2025 1.480 1.500 1.220 1.500 19,900 +0.00(+0.00%)
Apr 30, 2025 1.440 1.500 1.400 1.500 53,113 +0.06(+4.17%)
Apr 29, 2025 1.460 1.470 1.400 1.440 126,850 +0.00(+0.00%)
Apr 28, 2025 1.460 1.470 1.440 1.440 127,600 -0.02(-1.37%)
Apr 25, 2025 1.440 1.460 1.380 1.460 122,000 +0.01(+0.69%)
Apr 24, 2025 1.450 1.450 1.400 1.450 92,000 +0.03(+2.11%)
Apr 23, 2025 1.440 1.490 1.400 1.420 101,572 -0.03(-2.07%)
Apr 22, 2025 1.430 1.530 1.430 1.450 161,000 +0.05(+3.57%)
Apr 21, 2025 1.550 1.570 1.400 1.400 9,600 -0.15(-9.68%)
Apr 17, 2025 1.550 0 -0.05(-3.13%)
Apr 16, 2025 1.540 1.600 1.540 1.600 176,600 +0.06(+3.90%)
Apr 15, 2025 1.600 1.620 1.530 1.540 150,705 -0.08(-4.94%)
Apr 14, 2025 1.630 1.630 1.550 1.620 238,146 +0.01(+0.62%)
Apr 11, 2025 1.580 1.630 1.580 1.610 70,490 +0.06(+3.87%)
Apr 10, 2025 1.600 1.630 1.550 1.550 128,380 -0.02(-1.27%)
Apr 09, 2025 1.550 1.570 1.500 1.570 107,724 +0.00(+0.00%)
Apr 08, 2025 1.610 1.620 1.510 1.570 203,900 +0.00(+0.00%)
Apr 07, 2025 1.510 1.600 1.460 1.570 129,200 +0.09(+6.08%)
Apr 04, 2025 1.710 1.710 1.450 1.480 36,200 -0.25(-14.45%)
Apr 03, 2025 1.650 1.730 1.650 1.730 30,010 +0.00(+0.00%)
Apr 02, 2025 1.640 1.730 1.640 1.730 149,875 +0.06(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.