Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 2,088 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0900 39,873 -0.01(-5.26%)
Dec 19, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Dec 18, 2024 0.0900 0.0900 0.0800 0.0900 103,183 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0800 0.0900 29,511 +0.00(+5.88%)
Dec 16, 2024 0.0900 0.0900 0.0850 0.0850 12,141 -0.00(-5.56%)
Dec 13, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0900 0.0800 0.0900 91,380 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 61,296 +0.00(+0.00%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0900 22,011 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Dec 05, 2024 0.0950 0.0950 0.0800 0.0800 85,016 -0.01(-15.79%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Dec 03, 2024 0.1000 0.1000 0.0900 0.0900 25,800 -0.01(-14.29%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1050 16,857 +0.00(+5.00%)
Nov 29, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 28, 2024 0.0950 0.0950 0.0850 0.0950 41,000 -0.01(-5.00%)
Nov 27, 2024 0.0900 0.1000 0.0900 0.1000 41,871 +0.01(+5.26%)
Nov 26, 2024 0.0900 0.1000 0.0900 0.0950 25,200 +0.00(+0.00%)
Nov 25, 2024 0.0950 0.0950 0.0900 0.0950 42,011 +0.01(+5.56%)
Nov 22, 2024 0.0700 0.0900 0.0700 0.0900 34,000 +0.02(+28.57%)
Nov 21, 2024 0.0800 0.0800 0.0700 0.0700 46,800 -0.00(-6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 26,600 -0.01(-16.67%)
Nov 19, 2024 0.0900 0.0900 0.0800 0.0900 30,200 +0.01(+12.50%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0800 86,003 -0.01(-15.79%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0950 8,019 +0.01(+5.56%)
Nov 14, 2024 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Nov 13, 2024 0.0850 0.0950 0.0850 0.0850 16,200 -0.01(-10.53%)
Nov 12, 2024 0.0950 0.0950 0.0700 0.0950 19,559 +0.01(+11.76%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0850 38,568 -0.01(-10.53%)
Nov 08, 2024 0.0900 0.0950 0.0900 0.0950 8,000 -0.01(-5.00%)
Nov 07, 2024 0.1000 0.1000 0.0800 0.1000 31,000 +0.01(+11.11%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0900 31,215 -0.01(-5.26%)
Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0750 0.0950 28,500 -0.01(-5.00%)
Nov 01, 2024 0.0900 0.1000 0.0900 0.1000 29,300 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.1000 12,975 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.1100 0.0800 0.1000 99,740 +0.02(+25.00%)
Oct 28, 2024 0.0800 0.0800 0.0700 0.0800 97,601 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0800 0.0700 0.0800 94,778 +0.01(+6.67%)
Oct 24, 2024 0.0600 0.0750 0.0600 0.0750 251,264 +0.01(+25.00%)
Oct 23, 2024 0.0650 0.0650 0.0550 0.0600 53,450 -0.01(-7.69%)
Oct 22, 2024 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0650 0.0500 0.0650 39,560 +0.01(+18.18%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 83,393 -0.00(-8.33%)
Oct 17, 2024 0.0500 0.0750 0.0500 0.0600 149,930 +0.01(+33.33%)
Oct 16, 2024 0.0450 0.0500 0.0450 0.0450 281,800 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 11,400 -0.01(-10.00%)
Oct 10, 2024 0.0500 0 +0.01(+11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0450 0.0400 0.0450 3,003 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0500 0.0400 0.0400 61,300 -0.00(-11.11%)
Oct 04, 2024 0.0500 0.0500 0.0400 0.0450 140,414 -0.01(-10.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 44,029 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0500 60,689 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.