Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:12 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0200 0.0300 0.0200 0.0300 416,500 +0.00(+20.00%)
Nov 01, 2024 0.0200 0.0300 0.0200 0.0250 272,551 +0.01(+66.67%)
Oct 31, 2024 0.0250 0.0250 0.0150 0.0150 307,500 -0.01(-25.00%)
Oct 30, 2024 0.0150 0.0200 0.0150 0.0200 2,548,500 +0.01(+100.00%)
Oct 16, 2024 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 100,100 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 41,891 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 587,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.