Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.1900 0.1950 0.1900 0.1900 175,290 +0.00(+0.00%)
May 17, 2024 0.1900 0 +0.01(+2.70%)
May 16, 2024 0.1900 0.1950 0.1850 0.1850 96,770 -0.01(-2.63%)
May 15, 2024 0.1900 0.2000 0.1850 0.1900 64,489 -0.01(-2.56%)
May 14, 2024 0.1850 0.1950 0.1850 0.1950 102,042 +0.01(+2.63%)
May 13, 2024 0.1900 0.1950 0.1850 0.1900 210,731 +0.00(+0.00%)
May 10, 2024 0.1900 0.1950 0.1850 0.1900 222,703 +0.00(+0.00%)
May 09, 2024 0.2050 0.2050 0.1900 0.1900 295,048 -0.01(-7.32%)
May 08, 2024 0.2150 0.2200 0.2000 0.2050 207,029 -0.01(-2.38%)
May 07, 2024 0.2000 0.2100 0.2000 0.2100 126,700 +0.01(+5.00%)
May 06, 2024 0.2050 0.2100 0.2000 0.2000 238,932 -0.00(-2.44%)
May 03, 2024 0.2000 0.2200 0.2000 0.2050 378,166 +0.01(+7.89%)
May 02, 2024 0.2000 0.2050 0.1900 0.1900 81,500 -0.01(-2.56%)
May 01, 2024 0.2150 0.2350 0.1950 0.1950 425,286 -0.01(-7.14%)
Apr 30, 2024 0.2000 0.2100 0.1850 0.2100 391,542 +0.01(+2.44%)
Apr 29, 2024 0.2100 0.2150 0.2050 0.2050 166,922 -0.02(-6.82%)
Apr 26, 2024 0.2200 0.2250 0.2100 0.2200 244,856 +0.00(+0.00%)
Apr 25, 2024 0.2250 0.2300 0.2100 0.2200 88,823 -0.01(-4.35%)
Apr 24, 2024 0.2150 0.2300 0.2100 0.2300 125,930 +0.02(+9.52%)
Apr 23, 2024 0.2050 0.2100 0.2000 0.2100 12,370 +0.01(+2.44%)
Apr 22, 2024 0.2200 0.2250 0.2050 0.2050 117,754 -0.01(-4.65%)
Apr 19, 2024 0.1900 0.2300 0.1900 0.2150 583,085 +0.02(+10.26%)
Apr 18, 2024 0.1850 0.2000 0.1850 0.1950 51,722 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1950 0.1850 0.1950 73,179 +0.01(+5.41%)
Apr 16, 2024 0.1950 0.1950 0.1750 0.1850 217,036 -0.02(-7.50%)
Apr 15, 2024 0.2000 0.2050 0.1850 0.2000 174,720 +0.00(+0.00%)
Apr 12, 2024 0.1950 0.2000 0.1850 0.2000 165,517 +0.01(+2.56%)
Apr 11, 2024 0.1900 0.2000 0.1850 0.1950 229,838 +0.00(+0.00%)
Apr 10, 2024 0.2050 0.2100 0.1950 0.1950 269,965 -0.02(-9.30%)
Apr 09, 2024 0.2250 0.2250 0.2000 0.2150 184,866 -0.01(-4.44%)
Apr 08, 2024 0.2150 0.2400 0.2100 0.2250 697,172 +0.01(+4.65%)
Apr 05, 2024 0.1950 0.2150 0.1950 0.2150 571,333 +0.02(+13.16%)
Apr 04, 2024 0.1950 0.2100 0.1850 0.1900 794,864 -0.01(-2.56%)
Apr 03, 2024 0.1700 0.1950 0.1700 0.1950 686,934 +0.02(+14.71%)
Apr 02, 2024 0.1750 0.1750 0.1700 0.1700 364,945 -0.00(-2.86%)
Apr 01, 2024 0.1750 0.1750 0.1650 0.1750 292,690 +0.00(+0.00%)
Mar 28, 2024 0.1750 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1800 0.1650 0.1750 635,695 +0.01(+6.06%)
Mar 26, 2024 0.1750 0.1750 0.1650 0.1650 485,942 +0.00(+0.00%)
Mar 25, 2024 0.1700 0.1750 0.1650 0.1650 617,858 -0.01(-2.94%)
Mar 22, 2024 0.1700 0.1700 0.1650 0.1700 201,902 +0.01(+3.03%)
Mar 21, 2024 0.1750 0.1750 0.1650 0.1650 236,869 -0.01(-2.94%)
Mar 20, 2024 0.1600 0.1900 0.1550 0.1700 1,386,351 +0.02(+9.68%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1550 272,449 -0.02(-8.82%)
Mar 18, 2024 0.1800 0.1800 0.1600 0.1700 345,981 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1900 0.1700 0.1700 473,396 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1600 0.1700 62,305 +0.01(+3.03%)
Mar 13, 2024 0.1650 0.1700 0.1600 0.1650 358,269 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1700 0.1650 0.1650 160,805 -0.01(-2.94%)
Mar 11, 2024 0.1950 0.1950 0.1650 0.1700 1,548,574 -0.02(-12.82%)
Mar 08, 2024 0.2050 0.2200 0.1900 0.1950 687,769 -0.01(-2.50%)
Mar 07, 2024 0.1700 0.2100 0.1650 0.2000 1,210,098 +0.04(+25.00%)
Mar 06, 2024 0.1600 0.1650 0.1600 0.1600 192,084 -0.01(-3.03%)
Mar 05, 2024 0.1700 0.1700 0.1600 0.1650 447,139 -0.01(-2.94%)
Mar 04, 2024 0.1900 0.1900 0.1700 0.1700 414,258 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.