Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2400 0.2400 0.2150 0.2200 79,700 -0.02(-8.33%)
Sep 30, 2024 0.2500 0.2500 0.2400 0.2400 8,000 -0.02(-7.69%)
Sep 27, 2024 0.2400 0.2600 0.2400 0.2600 56,850 +0.03(+13.04%)
Sep 26, 2024 0.2300 0.2300 0.2300 0.2300 1,462 -0.01(-4.17%)
Sep 25, 2024 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+2.13%)
Sep 24, 2024 0.2300 0.2350 0.2300 0.2350 5,500 -0.01(-2.08%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+2.13%)
Sep 20, 2024 0.2400 0.2400 0.2350 0.2350 6,000 -0.01(-2.08%)
Sep 19, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 18, 2024 0.2400 0.2450 0.2400 0.2400 37,500 -0.01(-4.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 814 -0.01(-1.96%)
Sep 16, 2024 0.2350 0.2550 0.2350 0.2550 16,500 +0.02(+6.25%)
Sep 13, 2024 0.2300 0.2400 0.2250 0.2400 4,500 +0.01(+2.13%)
Sep 12, 2024 0.2300 0.2350 0.2250 0.2350 8,750 -0.01(-2.08%)
Sep 10, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2024 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Sep 05, 2024 0.2400 0.2400 0 -0.02(-5.88%)
Sep 04, 2024 0.2450 0.2550 0.2400 0.2550 23,800 -0.01(-1.92%)
Sep 03, 2024 0.2400 0.2600 0.2400 0.2600 48,000 +0.03(+10.64%)
Aug 30, 2024 0.2350 0 -0.01(-4.08%)
Aug 29, 2024 0.2650 0.2650 0.2400 0.2450 45,900 +0.01(+4.26%)
Aug 28, 2024 0.2350 0.2450 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 27, 2024 0.2500 0.2800 0.2300 0.2350 161,850 -0.01(-4.08%)
Aug 26, 2024 0.2600 0.2600 0.2400 0.2450 50,300 -0.04(-12.50%)
Aug 23, 2024 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
Aug 22, 2024 0.2700 0.2800 0.2650 0.2700 6,475 +0.00(+0.00%)
Aug 21, 2024 0.2650 0.2700 0.2500 0.2700 105,050 +0.01(+1.89%)
Aug 20, 2024 0.2700 0.2700 0.2600 0.2650 28,000 -0.01(-3.64%)
Aug 19, 2024 0.2900 0.2950 0.2700 0.2750 21,500 -0.02(-8.33%)
Aug 16, 2024 0.3000 0.3000 0.2950 0.3000 19,608 +0.00(+0.00%)
Aug 15, 2024 0.3200 0.3250 0.2800 0.3000 23,470 -0.03(-7.69%)
Aug 14, 2024 0.3300 0.3400 0.3250 0.3250 53,000 -0.01(-1.52%)
Aug 13, 2024 0.3250 0.3300 0.3200 0.3300 31,000 +0.00(+0.00%)
Aug 12, 2024 0.3000 0.3300 0.2900 0.3300 67,400 +0.05(+17.86%)
Aug 09, 2024 0.2750 0.3200 0.2600 0.2800 52,111 +0.01(+1.82%)
Aug 08, 2024 0.2050 0.2750 0.2000 0.2750 79,500 +0.07(+30.95%)
Aug 07, 2024 0.2300 0.2300 0.2100 0.2100 36,500 -0.01(-2.33%)
Aug 06, 2024 0.2550 0.2550 0.2150 0.2150 122,509 -0.04(-15.69%)
Aug 02, 2024 0.2550 0 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.