Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE:BITE)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1600 0 -0.01(-5.88%)
May 08, 2025 0.1950 0.1950 0.1700 0.1700 52,032 -0.02(-12.82%)
May 07, 2025 0.2000 0.2000 0.1950 0.1950 11,500 -0.10(-35.00%)
Apr 29, 2025 0.3000 0 +0.07(+30.43%)
Apr 28, 2025 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Apr 25, 2025 0.1700 0.2250 0.1700 0.2250 7,012 +0.05(+28.57%)
Apr 22, 2025 0.1750 0.1750 0 -0.03(-12.50%)
Apr 16, 2025 0.2000 0 +0.04(+25.00%)
Apr 15, 2025 0.1600 0.1600 0.1550 0.1600 14,500 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1600 0.1600 0.1600 925 +0.03(+23.08%)
Apr 10, 2025 0.1300 0.1300 0 -0.03(-18.75%)
Apr 04, 2025 0.1600 0 -0.03(-15.79%)
Apr 03, 2025 0.2050 0.2200 0.1900 0.1900 35,500 -0.01(-5.00%)
Apr 02, 2025 0.2000 0.2000 0.2000 0.2000 1,500 -0.10(-33.33%)
Mar 25, 2025 0.3000 0 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0.3000 0.3000 17,500 -0.01(-1.64%)
Mar 14, 2025 0.3050 8 +0.05(+22.00%)
Mar 10, 2025 0.2500 0.2500 0 -0.03(-10.71%)
Mar 07, 2025 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
Mar 05, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.