Skip to main content

Clearmind Medicine Inc (CSE: CMND )

2.320 +0.260 (+12.62%)
Official Closing Price Updated: 3:51 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 2.220 2.330 2.140 2.320 4,425 +0.26(+12.62%)
Feb 20, 2024 2.210 2.240 2.060 2.060 2,266 +0.15(+7.85%)
Feb 13, 2024 1.910 0 -0.11(-5.45%)
Feb 12, 2024 1.930 2.020 1.930 2.020 300 +0.11(+5.76%)
Feb 09, 2024 1.910 1.910 1.910 1.910 600 +0.06(+3.24%)
Feb 08, 2024 1.900 1.900 1.850 1.850 700 -0.12(-6.09%)
Feb 07, 2024 2.010 2.010 1.900 1.970 6,200 -0.13(-6.19%)
Feb 06, 2024 2.300 2.300 2.030 2.100 3,982 -0.28(-11.76%)
Feb 05, 2024 2.690 2.760 2.350 2.380 10,521 -0.01(-0.42%)
Feb 02, 2024 2.380 2.450 2.210 2.390 4,961 +0.01(+0.42%)
Feb 01, 2024 2.100 2.890 2.100 2.380 21,594 +0.33(+16.10%)
Jan 30, 2024 2.050 2.050 50 +0.11(+5.67%)
Jan 29, 2024 1.980 1.980 1.940 1.940 405 -0.07(-3.48%)
Jan 26, 2024 1.970 2.020 1.900 2.010 2,405 +0.06(+3.08%)
Jan 25, 2024 1.620 2.290 1.620 1.950 11,703 +0.36(+22.64%)
Jan 24, 2024 1.280 1.600 1.280 1.590 8,574 +0.33(+26.19%)
Jan 23, 2024 1.350 1.370 1.250 1.260 4,307 -0.07(-5.26%)
Jan 22, 2024 1.400 1.400 1.330 1.330 585 -0.13(-8.90%)
Jan 19, 2024 1.580 1.580 1.450 1.460 4,000 -0.07(-4.58%)
Jan 18, 2024 1.510 1.560 1.500 1.530 1,116 +0.03(+2.00%)
Jan 17, 2024 1.670 1.670 1.500 1.500 1,950 -0.20(-11.76%)
Jan 16, 2024 1.940 1.940 1.700 1.700 7,338 -1.08(-38.85%)
Jan 15, 2024 1.660 2.950 1.660 2.780 5,757 +1.07(+62.57%)
Jan 12, 2024 2.210 2.210 1.710 1.710 7,694 -0.50(-22.62%)
Jan 11, 2024 2.100 2.600 2.040 2.210 14,416 -1.80(-44.89%)
Jan 10, 2024 4.450 4.670 3.640 4.010 22,790 +1.27(+46.35%)
Jan 09, 2024 2.800 2.800 2.650 2.740 1,200 +0.16(+6.20%)
Jan 08, 2024 2.790 2.790 2.580 2.580 2,100 -0.45(-14.85%)
Jan 05, 2024 3.110 3.180 3.000 3.030 2,285 -0.14(-4.42%)
Jan 04, 2024 3.480 3.480 3.170 3.170 1,300 -0.31(-8.91%)
Jan 03, 2024 3.510 3.550 3.480 3.480 1,801 -0.12(-3.33%)
Jan 02, 2024 3.600 3.600 3.600 3.600 424 -0.21(-5.51%)
Dec 29, 2023 3.810 0 +0.42(+12.39%)
Dec 28, 2023 3.500 3.500 3.390 3.390 704 -0.01(-0.29%)
Dec 27, 2023 3.500 3.560 3.400 3.400 1,750 -0.68(-16.67%)
Dec 22, 2023 4.080 0 +0.01(+0.25%)
Dec 21, 2023 4.050 4.430 4.050 4.070 1,450 +0.10(+2.52%)
Dec 20, 2023 3.750 4.100 3.750 3.970 3,300 +0.36(+9.97%)
Dec 19, 2023 3.650 3.650 3.600 3.610 1,628 -0.01(-0.28%)
Dec 18, 2023 3.820 3.820 3.620 3.620 500 -0.29(-7.42%)
Dec 15, 2023 3.720 3.910 3.580 3.910 3,410 +0.19(+5.11%)
Dec 14, 2023 4.010 4.010 3.700 3.720 2,094 -0.05(-1.33%)
Dec 13, 2023 3.520 3.770 3.520 3.770 1,261 +0.21(+5.90%)
Dec 12, 2023 3.700 3.810 3.560 3.560 2,956 -0.57(-13.80%)
Dec 11, 2023 3.900 4.270 3.860 4.130 2,252 -0.32(-7.19%)
Dec 08, 2023 4.990 4.990 4.390 4.450 5,675 -0.57(-11.35%)
Dec 07, 2023 5.290 5.290 4.940 5.020 6,343 -0.58(-10.36%)
Dec 06, 2023 5.810 5.850 5.300 5.600 20,578 -0.40(-6.67%)
Dec 05, 2023 7.780 9.000 6.000 6.000 78,804 +0.83(+16.05%)
Dec 04, 2023 6.040 6.260 4.780 5.170 7,724 -0.49(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.