Mary Agrotechnologies Inc (CSE:MARY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Dec 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,062 | +0.02(+40.00%) |
| Dec 16, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Dec 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Dec 08, 2025 | 0.0500 | 0.0500 | 100 | +0.04(+233.33%) | ||
| Dec 05, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.04(-70.00%) |
| Dec 01, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Nov 26, 2025 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Nov 24, 2025 | 0.0500 | 0.0500 | 7 | +0.02(+66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.