Mary Agrotechnologies Inc (CSE:MARY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0550 | 0 | -0.03(-38.89%) | |||
| Sep 04, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.03(+63.64%) |
| Sep 02, 2025 | 0.0550 | 0.0550 | 0 | -0.03(-38.89%) | ||
| Aug 28, 2025 | 0.0900 | 0 | +0.07(+350.00%) | |||
| Aug 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+100.00%) |
| Aug 15, 2025 | 0.0100 | 0 | -0.06(-85.71%) | |||
| Aug 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.01(+16.67%) |
| Aug 05, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Jul 31, 2025 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Jul 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,979 | -0.03(-42.86%) |
| Jul 29, 2025 | 0.0850 | 0.0850 | 0.0400 | 0.0700 | 9,700 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0500 | 0.0950 | 0.0500 | 0.0700 | 8,100 | +0.07(+1300.00%) |
| Jul 25, 2025 | 0.0500 | 0.0500 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.