Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Class Extractionsinc (CSE: PUMP )

0.0050 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 23,400 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 67,340 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0050 316,904 +0.00(+0.00%)
Oct 10, 2024 0.0050 160 -0.01(-50.00%)
Oct 07, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0050 0.0050 55,025 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 44,049 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 219,060 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 44,002 +0.00(+0.00%)
Sep 04, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.