Blackhawk Growth Corp (CSE:BLR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 73,000 | -0.01(-50.00%) |
| Dec 10, 2025 | 0.0100 | 0.0100 | 400 | +0.01(+100.00%) | ||
| Dec 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,666 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,116 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,200 | -0.01(-50.00%) |
| Nov 10, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Nov 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.01(+100.00%) |
| Oct 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,641 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 06, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 03, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 34,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.