Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.8200 0.8200 0.8200 0.8200 2,500 -0.02(-2.38%)
Jun 07, 2024 0.8400 0 +0.04(+5.00%)
Jun 06, 2024 0.8200 0.8200 0.8000 0.8000 10,000 -0.02(-2.44%)
Jun 05, 2024 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jun 04, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
Jun 03, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
May 31, 2024 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
May 23, 2024 0.8200 0 +0.00(+0.00%)
May 17, 2024 0.8200 0 -0.02(-2.38%)
May 13, 2024 0.8400 11 +0.00(+0.00%)
May 09, 2024 0.8400 0 -0.04(-4.55%)
May 03, 2024 0.8800 0 +0.00(+0.00%)
May 02, 2024 0.8500 0.8800 0.8500 0.8800 9,200 -0.01(-1.12%)
Apr 29, 2024 0.8900 20 +0.05(+5.95%)
Apr 23, 2024 0.8400 0 -0.03(-3.45%)
Apr 22, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.04(+4.82%)
Apr 19, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.04(-4.60%)
Apr 15, 2024 0.8700 0 +0.01(+1.16%)
Apr 10, 2024 0.8600 0 -0.01(-1.15%)
Apr 05, 2024 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.