Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4950 0.5300 0.4900 0.4950 91,701 -0.01(-1.00%)
Jan 30, 2024 0.4850 0.5200 0.4850 0.5000 43,968 +0.02(+3.09%)
Jan 29, 2024 0.5100 0.5100 0.4850 0.4850 36,085 -0.03(-4.90%)
Jan 26, 2024 0.4500 0.5200 0.4500 0.5100 333,506 +0.06(+13.33%)
Jan 25, 2024 0.4300 0.4700 0.4300 0.4500 58,336 +0.03(+5.88%)
Jan 24, 2024 0.4300 0.4600 0.3900 0.4250 149,502 -0.01(-2.30%)
Jan 23, 2024 0.3800 0.4350 0.3800 0.4350 26,800 +0.06(+16.00%)
Jan 22, 2024 0.3850 0.3850 0.3550 0.3750 85,882 -0.02(-3.85%)
Jan 19, 2024 0.4000 0.4000 0.3800 0.3900 100,900 -0.02(-3.70%)
Jan 18, 2024 0.4100 0.4150 0.3900 0.4050 65,480 -0.00(-1.22%)
Jan 17, 2024 0.4300 0.4300 0.4050 0.4100 105,200 -0.03(-5.75%)
Jan 16, 2024 0.4400 0.4500 0.4300 0.4350 21,314 -0.02(-3.33%)
Jan 15, 2024 0.4600 0.4600 0.4400 0.4500 77,994 -0.02(-4.26%)
Jan 12, 2024 0.4750 0.4750 0.4700 0.4700 10,600 +0.00(+1.08%)
Jan 11, 2024 0.4600 0.4700 0.4600 0.4650 12,640 -0.00(-1.06%)
Jan 10, 2024 0.4850 0.4850 0.4700 0.4700 24,000 -0.01(-2.08%)
Jan 09, 2024 0.5000 0.5000 0.4750 0.4800 35,000 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4650 0.4900 23,520 +0.01(+1.03%)
Jan 05, 2024 0.5000 0.5000 0.4800 0.4850 87,343 -0.02(-3.00%)
Jan 04, 2024 0.4700 0.5000 0.4650 0.5000 219,587 +0.03(+7.53%)
Jan 03, 2024 0.4700 0.4950 0.4650 0.4650 55,328 -0.00(-1.06%)
Jan 02, 2024 0.4850 0.5000 0.4550 0.4700 116,970 -0.01(-1.05%)
Dec 29, 2023 0.4750 0 +0.00(+0.00%)
Dec 28, 2023 0.4950 0.4950 0.4750 0.4750 38,955 -0.02(-3.06%)
Dec 27, 2023 0.4700 0.4900 0.4650 0.4900 152,654 +0.04(+8.89%)
Dec 22, 2023 0.4500 0 -0.02(-3.23%)
Dec 21, 2023 0.4650 0.4700 0.4350 0.4650 69,881 -0.01(-2.11%)
Dec 20, 2023 0.4750 0.4750 0.4550 0.4750 126,659 +0.01(+2.15%)
Dec 19, 2023 0.4500 0.4800 0.4500 0.4650 152,031 +0.02(+3.33%)
Dec 18, 2023 0.4400 0.4700 0.4300 0.4500 188,460 +0.01(+2.27%)
Dec 15, 2023 0.4250 0.4400 0.4250 0.4400 30,923 +0.01(+1.15%)
Dec 14, 2023 0.4400 0.4500 0.4250 0.4350 107,500 -0.01(-1.14%)
Dec 13, 2023 0.4100 0.4450 0.4000 0.4400 47,500 +0.03(+8.64%)
Dec 12, 2023 0.4150 0.4250 0.4050 0.4050 100,574 -0.02(-4.71%)
Dec 11, 2023 0.4600 0.4600 0.3850 0.4250 153,588 -0.03(-6.59%)
Dec 08, 2023 0.4600 0.4750 0.4550 0.4550 82,457 -0.03(-7.14%)
Dec 07, 2023 0.5000 0.5300 0.4600 0.4900 445,797 +0.00(+0.00%)
Dec 06, 2023 0.4500 0.5100 0.4500 0.4900 535,182 +0.04(+8.89%)
Dec 05, 2023 0.4050 0.4500 0.4050 0.4500 320,059 +0.04(+9.76%)
Dec 04, 2023 0.4100 0.4100 0.4000 0.4100 142,650 +0.00(+0.00%)
Dec 01, 2023 0.3500 0.4150 0.3500 0.4100 188,546 +0.07(+20.59%)
Nov 30, 2023 0.3450 0.3550 0.3200 0.3400 151,445 -0.01(-2.86%)
Nov 29, 2023 0.3400 0.3700 0.3400 0.3500 130,093 +0.01(+4.48%)
Nov 28, 2023 0.3000 0.3350 0.3000 0.3350 83,109 +0.04(+11.67%)
Nov 27, 2023 0.3000 0.3150 0.3000 0.3000 40,248 -0.01(-3.23%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.3100 0.3100 0.3100 0.3100 38,300 +0.01(+3.33%)
Nov 22, 2023 0.3000 0.3000 0.2900 0.3000 22,900 +0.01(+1.69%)
Nov 21, 2023 0.2850 0.3100 0.2850 0.2950 79,200 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.3000 0.2850 0.2950 101,931 +0.01(+3.51%)
Nov 17, 2023 0.2850 0.2900 0.2800 0.2850 101,700 +0.00(+1.79%)
Nov 16, 2023 0.3000 0.3100 0.2800 0.2800 86,966 -0.02(-8.20%)
Nov 15, 2023 0.3000 0.3100 0.3000 0.3050 47,778 +0.00(+0.00%)
Nov 14, 2023 0.3100 0.3100 0.2950 0.3050 137,800 +0.01(+1.67%)
Nov 13, 2023 0.3000 0.3200 0.3000 0.3000 37,602 -0.01(-1.64%)
Nov 10, 2023 0.3200 0.3200 0.3050 0.3050 100,004 -0.01(-1.61%)
Nov 09, 2023 0.3150 0.3350 0.3100 0.3100 69,070 -0.01(-3.13%)
Nov 08, 2023 0.3250 0.3250 0.3150 0.3200 30,000 -0.01(-1.54%)
Nov 07, 2023 0.3250 0.3350 0.3250 0.3250 29,508 +0.01(+1.56%)
Nov 06, 2023 0.3150 0.3200 0.3100 0.3200 79,207 +0.01(+1.59%)
Nov 03, 2023 0.3100 0.3150 0.3050 0.3150 32,382 +0.02(+6.78%)
Nov 02, 2023 0.3200 0.3200 0.2950 0.2950 60,172 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.