Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Nov 27, 2019 0.1100 0.1400 0.1050 0.1050 47,500 -0.01(-4.55%)
Nov 26, 2019 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+15.79%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 5,400 -0.01(-5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 48,500 -0.00(-4.76%)
Nov 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 15, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-12.50%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1150 0.1050 0.1150 25,500 +0.01(+9.52%)
Nov 01, 2019 0.1200 0.1200 0.1050 0.1050 44,499 -0.01(-12.50%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1400 81,014 +0.01(+3.70%)
Oct 25, 2019 0.1100 0.1350 0.1100 0.1350 333,700 +0.03(+22.73%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1000 0.1100 152,450 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1100 264,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 9,058 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1200 74,500 -0.01(-7.69%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1350 124,500 +0.01(+3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1300 84,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.