Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 6,120 +0.01(+4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Jan 29, 2019 0.2400 0.2400 0.2200 0.2200 9,800 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2200 0.2200 13,000 -0.04(-15.38%)
Jan 25, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Jan 24, 2019 0.2350 0.2350 0.2350 0.2350 4,200 +0.00(+2.17%)
Jan 22, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jan 18, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 5,500 +0.00(+0.00%)
Jan 16, 2019 0.2850 0.2950 0.2500 0.2500 14,600 -0.03(-12.28%)
Jan 15, 2019 0.2900 0.2900 0.2700 0.2850 17,250 +0.01(+3.64%)
Jan 14, 2019 0.3000 0.3000 0.2750 0.2750 13,015 +0.00(+0.00%)
Jan 11, 2019 0.2900 0.3150 0.2750 0.2750 43,616 -0.02(-8.33%)
Jan 10, 2019 0.3000 0.3200 0.2900 0.3000 21,000 +0.02(+9.09%)
Jan 09, 2019 0.3250 0.3250 0.2500 0.2750 86,400 +0.01(+1.85%)
Jan 08, 2019 0.2500 0.2700 0.2500 0.2700 14,000 +0.00(+0.00%)
Jan 07, 2019 0.1850 0.3500 0.1850 0.2700 33,000 +0.25(+980.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 144,200 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 323,500 -0.00(-16.67%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 343,000 -0.00(-16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 872,807 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 1,087,333 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 736,461 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0300 0.0350 343,021 +0.01(+16.67%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 1,240,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0350 663,338 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0350 0.0200 0.0300 1,259,058 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 1,659,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0150 0.0200 1,343,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0200 0.0200 39,800 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 220,238 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 1,440,600 -0.00(-16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0400 0.0300 0.0300 1,943,746 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0300 136,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 29,017 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0250 0.0300 716,400 -0.01(-14.29%)
Nov 21, 2018 0.0250 0.0350 0.0250 0.0350 796,000 +0.01(+16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 213,646 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0300 0.0300 168,664 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0300 0.0300 1,014,012 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0300 94,971 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0300 220,000 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0300 0.0350 147,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 394,000 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 592,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0300 0.0250 0.0300 382,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.