Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0400 0.0350 0.0400 26,050 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0350 973,800 -0.00(-12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 478,500 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 1,502,690 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 625,500 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0400 186,200 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Jan 08, 2018 0.0400 0.0400 0.0350 0.0400 378,700 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0400 544,980 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0400 333,200 -0.00(-11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 257,445 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0450 0.0450 683,000 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0400 537,502 -0.00(-11.11%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 112,400 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 19, 2017 0.0350 0.0400 0.0350 0.0400 75,100 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 651,000 +0.00(+14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 169,500 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 530,700 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 3,021,000 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 775,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 369,800 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0300 0.0350 470,000 -0.00(-12.50%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 266,500 +0.01(+33.33%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 9,850 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Nov 23, 2017 0.0350 0.0350 0.0300 0.0300 326,000 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 425,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0400 0.0350 0.0350 154,175 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 1,168,914 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0450 0.0400 0.0400 739,000 -0.00(-11.11%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0450 176,000 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 157,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 475,125 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0450 0.0350 0.0400 585,800 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 181,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.