Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0.0200 275,025 +0.00(+0.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 15, 2016 0.0200 0.0200 0.0150 0.0150 152,400 -0.01(-25.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0200 0.0150 0.0200 333,000 +0.01(+33.33%)
Jun 10, 2016 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Jun 09, 2016 0.0150 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 90,050 +0.00(+0.00%)
Jun 06, 2016 0.0150 0.0150 0.0150 0.0150 648,000 -0.01(-25.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.