Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0350 0.0350 43 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 297,040 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 16, 2014 0.0400 0.0400 0.0400 0.0400 2,437 +0.00(+0.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jun 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 16,500 -0.01(-20.00%)
May 21, 2014 0.0400 0.0500 0.0400 0.0500 16,250 +0.01(+25.00%)
May 20, 2014 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 4 -0.00(-11.11%)
May 08, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 16,200 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 80,100 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Apr 22, 2014 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+12.50%)
Apr 21, 2014 0.0400 0.0400 0.0400 0.0400 162,071 +0.00(+0.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Apr 15, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 07, 2014 0.0450 0.0450 0.0450 0.0450 21,300 +0.00(+0.00%)
Apr 04, 2014 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Apr 02, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.