Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0550 0.0500 0.0550 194,250 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 8,420 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0450 0.0500 205,000 -0.00(-9.09%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 119 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0.0550 20,650 -0.00(-8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
May 02, 2013 0.0650 0.0650 0.0600 0.0600 45,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.