Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1300 0.1300 0.1100 0.1100 25,000 -0.03(-18.52%)
May 28, 2010 0.1350 0.1350 0.1350 0.1350 1,777 +0.01(+3.85%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
May 26, 2010 0.1250 0.1250 0.1250 0.1250 1,260 -0.02(-10.71%)
May 25, 2010 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
May 21, 2010 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+9.09%)
May 20, 2010 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-12.00%)
May 19, 2010 0.1200 0.1250 0.1100 0.1250 270,000 -0.01(-7.41%)
May 18, 2010 0.1300 0.1400 0.1200 0.1350 115,400 +0.01(+8.00%)
May 17, 2010 0.1500 0.1600 0.1250 0.1250 158,178 -0.02(-16.67%)
May 14, 2010 0.1400 0.1500 0.1400 0.1500 396,500 +0.01(+7.14%)
May 13, 2010 0.1200 0.1400 0.1200 0.1400 1,267,000 +0.02(+16.67%)
May 12, 2010 0.1200 0.1200 0.1150 0.1200 120,400 -0.01(-4.00%)
May 11, 2010 0.1450 0.1250 0.1200 0.1250 1,129,178 -0.02(-13.79%)
May 10, 2010 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
May 07, 2010 0.1200 0.1450 0.1200 0.1450 242,924 +0.02(+20.83%)
May 06, 2010 0.1500 0.1500 0.1150 0.1200 65,700 -0.03(-20.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2010 0.1450 0.1550 0.1450 0.1500 40,000 +0.01(+7.14%)
Apr 30, 2010 0.1550 0.1550 0.1400 0.1400 258,000 -0.01(-9.68%)
Apr 29, 2010 0.1550 0.1550 0.1550 0.1550 15,600 +0.00(+0.00%)
Apr 28, 2010 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Apr 27, 2010 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 26, 2010 0.1550 0.1650 0.1550 0.1600 21,200 +0.01(+3.23%)
Apr 23, 2010 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Apr 22, 2010 0.1700 0.1700 0.1600 0.1600 30,500 -0.01(-8.57%)
Apr 21, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2010 0.1650 0.1750 0.1650 0.1750 10,000 +0.01(+6.06%)
Apr 19, 2010 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+6.45%)
Apr 16, 2010 0.1600 0.1600 0.1550 0.1550 10,800 -0.01(-3.13%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1600 120,500 -0.01(-3.03%)
Apr 14, 2010 0.1750 0.1750 0.1600 0.1650 106,350 -0.01(-5.71%)
Apr 13, 2010 0.1750 0.1750 0.1750 0.1750 30,000 +0.01(+9.37%)
Apr 12, 2010 0.1700 0.1700 0.1600 0.1600 95,000 -0.01(-5.88%)
Apr 09, 2010 0.1700 0.1700 0.1500 0.1700 94,610 +0.00(+0.00%)
Apr 08, 2010 0.1650 0.1700 0.1600 0.1700 65,000 +0.00(+0.00%)
Apr 07, 2010 0.1700 0.1800 0.1700 0.1700 163,332 +0.00(+0.00%)
Apr 06, 2010 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Apr 05, 2010 0.1800 0.1850 0.1450 0.1600 169,500 -0.01(-3.03%)
Apr 01, 2010 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Mar 31, 2010 0.1400 0.1400 0.1400 0.1400 100,000 +0.01(+3.70%)
Mar 30, 2010 0.1400 0.1400 0.1350 0.1350 85,000 -0.01(-10.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Mar 26, 2010 0.1500 0.1500 0.1400 0.1500 50,500 +0.00(+0.00%)
Mar 25, 2010 0.1350 0.1500 0.1350 0.1500 5,000 -0.01(-6.25%)
Mar 24, 2010 0.1400 0.1600 0.1350 0.1600 57,000 +0.02(+14.29%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Mar 19, 2010 0.1300 0.1500 0.1300 0.1500 14,200 +0.01(+11.11%)
Mar 18, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 17, 2010 0.1600 0.1600 0.1350 0.1350 158,600 -0.01(-6.90%)
Mar 16, 2010 0.1500 0.1500 0.1400 0.1450 134,500 -0.02(-9.38%)
Mar 15, 2010 0.1700 0.1800 0.1600 0.1600 50,500 -0.01(-5.88%)
Mar 12, 2010 0.1500 0.1700 0.1500 0.1700 40,000 +0.03(+17.24%)
Mar 11, 2010 0.1500 0.1600 0.1400 0.1450 52,100 +0.00(+3.57%)
Mar 10, 2010 0.1500 0.1600 0.1400 0.1400 172,980 -0.00(-3.45%)
Mar 09, 2010 0.1450 0.1450 0.1450 0.1450 40,080 +0.00(+0.00%)
Mar 08, 2010 0.1450 0.1500 0.1350 0.1450 94,300 +0.01(+7.41%)
Mar 05, 2010 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-6.90%)
Mar 04, 2010 0.1400 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1450 0.1400 0.1450 82,050 +0.00(+3.57%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.