Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.1300 0.0800 0.1300 228,296 +0.04(+44.44%)
Feb 25, 2009 0.1000 0.1000 0.0900 0.0900 19,500 -0.04(-30.77%)
Feb 24, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 20, 2009 0.1250 0.1400 0.1250 0.1400 3,500 +0.00(+0.00%)
Feb 19, 2009 0.1400 0.1400 0.1400 0.1400 1,234 -0.01(-6.67%)
Feb 18, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1500 0.0900 0.1500 198,580 +0.06(+66.67%)
Feb 13, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0900 0.0800 0.0900 26,345 +0.02(+28.57%)
Feb 11, 2009 0.0800 0.0800 0.0700 0.0700 99,000 -0.02(-22.22%)
Feb 10, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 10,020 +0.02(+28.57%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 04, 2009 0.0750 0.0750 0.0750 0.0750 9,000 +0.02(+50.00%)
Feb 03, 2009 0.0700 0.0700 0.0500 0.0500 6,000 -0.02(-28.57%)
Feb 02, 2009 0.0700 0.0700 0.0700 0.0700 3,140 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jan 29, 2009 0.0750 0.0750 0.0600 0.0600 157,000 -0.01(-7.69%)
Jan 28, 2009 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+18.18%)
Jan 27, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0600 0.0550 0.0550 145,000 -0.02(-26.67%)
Jan 22, 2009 0.0750 0.0750 0.0700 0.0750 54,000 -0.01(-6.25%)
Jan 21, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2009 0.0900 0.0900 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 16, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2009 0.0900 0.0900 0.0850 0.0900 20,000 -0.01(-5.26%)
Jan 14, 2009 0.0950 0.0950 0.0850 0.0950 14,000 +0.04(+72.73%)
Jan 13, 2009 0.0550 0.0550 100 +0.00(+0.00%)
Jan 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-38.89%)
Jan 08, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2009 0.0900 0.1000 0.0750 0.0900 95,400 +0.00(+0.00%)
Jan 06, 2009 0.1000 0.1000 0.0850 0.0900 280,111 +0.01(+12.50%)
Jan 05, 2009 0.0500 0.0800 0.0450 0.0800 80,000 +0.04(+77.78%)
Jan 02, 2009 0.0400 0.0450 0.0400 0.0450 84,000 +0.01(+28.57%)
Jan 01, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 200,004 -0.00(-12.50%)
Dec 30, 2008 0.0300 0.0400 0.0300 0.0400 16,125 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0400 0.0300 0.0400 33,400 +0.01(+33.33%)
Dec 24, 2008 0.0250 0.0350 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 23, 2008 0.0250 0.0350 0.0250 0.0300 156,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 115,500 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0400 0.0300 0.0400 973,138 +0.00(+14.29%)
Dec 15, 2008 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 11, 2008 0.0250 0.0350 0.0200 0.0350 981,000 +0.01(+16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 1,078,500 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 1,350,833 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0350 0.0250 0.0300 1,911,000 -0.01(-25.00%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0400 731,000 +0.00(+14.29%)
Dec 04, 2008 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 03, 2008 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,484 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.