Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1300 0.1300 0.1300 0.1300 15,160 -0.01(-7.14%)
Oct 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2009 0.1450 0.1450 0.1400 0.1400 35,045 -0.00(-3.45%)
Oct 27, 2009 0.1500 0.1500 0.1450 0.1450 117,500 -0.01(-3.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-3.23%)
Oct 23, 2009 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 22, 2009 0.1550 0.1550 0.1500 0.1500 48,929 -0.01(-3.23%)
Oct 21, 2009 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 20, 2009 0.1750 0.1700 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 19, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2009 0.1500 0.1750 0.1500 0.1550 31,900 -0.02(-13.89%)
Oct 15, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 14, 2009 0.1700 0.1800 0.1500 0.1800 142,200 +0.01(+5.88%)
Oct 13, 2009 0.1450 0.1700 0.1450 0.1700 172,000 +0.02(+13.33%)
Oct 09, 2009 0.1400 0.1750 0.1350 0.1500 365,500 +0.01(+7.14%)
Oct 08, 2009 0.1100 0.1900 0.1100 0.1400 285,500 +0.04(+40.00%)
Oct 07, 2009 0.0950 0.1000 0.0950 0.1000 100,500 +0.01(+11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 10,001 -0.01(-15.00%)
Oct 02, 2009 0.0900 0.1000 0.0900 0.1000 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.