Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4100 0.4100 0.3900 0.4000 38,482 -0.01(-1.23%)
Nov 29, 2006 0.4200 0.4200 0.4050 0.4050 53,000 -0.00(-1.22%)
Nov 28, 2006 0.4050 0.4100 0.4050 0.4100 33,700 -0.02(-3.53%)
Nov 27, 2006 0.4300 0.4300 0.4250 0.4250 16,061 +0.02(+6.25%)
Nov 24, 2006 0.4200 0.4300 0.4000 0.4000 67,500 +0.01(+1.27%)
Nov 22, 2006 0.3950 0.3950 0.3900 0.3950 58,750 +0.01(+1.28%)
Nov 21, 2006 0.3900 0.3950 0.3850 0.3900 57,000 -0.01(-1.27%)
Nov 20, 2006 0.3900 0.3950 0.3850 0.3950 60,000 -0.01(-1.25%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 1,004 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.4000 0.3900 0.4000 6,000 -0.01(-3.61%)
Nov 14, 2006 0.4000 0.4150 0.3850 0.4150 42,023 +0.03(+9.21%)
Nov 13, 2006 0.3800 0.3800 0.3800 0.3800 23 -0.04(-9.52%)
Nov 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2006 0.4000 0.4200 0.4000 0.4200 12,265 +0.04(+12.00%)
Nov 07, 2006 0.4150 0.4150 0.3750 0.3750 106,635 -0.03(-8.54%)
Nov 06, 2006 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Nov 03, 2006 0.4200 0.4200 0.4100 0.4100 15,000 -0.01(-2.38%)
Nov 02, 2006 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.