Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 60,300 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 58,051 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 30,065 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 12,375 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 237,500 -0.01(-14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0350 0.0250 0.0350 1,372,380 +0.01(+16.67%)
Sep 22, 2015 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 663,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 09, 2015 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0200 0.0200 156,600 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.