Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2550 0.2900 0.2500 0.2900 9,165,615 +0.04(+16.00%)
Aug 30, 2010 0.2850 0.2900 0.2500 0.2500 632,000 -0.03(-12.28%)
Aug 27, 2010 0.2750 0.3200 0.2650 0.2850 821,900 +0.01(+5.56%)
Aug 26, 2010 0.2550 0.2750 0.2450 0.2700 2,915,650 +0.02(+8.00%)
Aug 25, 2010 0.2300 0.2500 0.2200 0.2500 1,334,988 +0.02(+8.70%)
Aug 24, 2010 0.2300 0.2300 0.2200 0.2300 100,000 +0.00(+0.00%)
Aug 23, 2010 0.2400 0.2400 0.2200 0.2300 507,500 -0.00(-2.13%)
Aug 20, 2010 0.2400 0.2450 0.2350 0.2350 632,700 -0.01(-4.08%)
Aug 19, 2010 0.2200 0.2450 0.2200 0.2450 988,565 +0.04(+16.67%)
Aug 18, 2010 0.2150 0.2300 0.2050 0.2100 1,434,400 -0.01(-2.33%)
Aug 17, 2010 0.1900 0.2200 0.1900 0.2150 2,807,200 +0.03(+16.22%)
Aug 16, 2010 0.1800 0.1850 0.1750 0.1850 365,000 +0.01(+8.82%)
Aug 13, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 11, 2010 0.1750 0.1800 0.1700 0.1700 123,800 -0.01(-5.56%)
Aug 10, 2010 0.1800 0.1800 0.1750 0.1800 90,166 -0.01(-2.70%)
Aug 09, 2010 0.1800 0.1850 0.1800 0.1850 320,000 +0.00(+0.00%)
Aug 06, 2010 0.1800 0.1850 0.1700 0.1850 277,500 +0.01(+2.78%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 119,752 -0.01(-2.70%)
Aug 04, 2010 0.1750 0.1850 0.1700 0.1850 277,000 +0.01(+2.78%)
Aug 03, 2010 0.1800 0.1800 0.1700 0.1800 46,000 -0.01(-2.70%)
Jul 30, 2010 0.1800 0.1850 0.1800 0.1850 164,450 +0.00(+0.00%)
Jul 29, 2010 0.1800 0.1850 0.1750 0.1850 60,004 +0.00(+0.00%)
Jul 28, 2010 0.1750 0.1850 0.1700 0.1850 57,800 +0.01(+5.71%)
Jul 27, 2010 0.1800 0.1850 0.1750 0.1750 35,000 -0.01(-5.41%)
Jul 26, 2010 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Jul 23, 2010 0.1850 0.1900 0.1700 0.1900 196,000 +0.02(+11.76%)
Jul 22, 2010 0.1800 0.1800 0.1700 0.1700 48,715 -0.01(-8.11%)
Jul 21, 2010 0.1850 0.1850 0.1800 0.1850 65,000 +0.00(+0.00%)
Jul 20, 2010 0.1800 0.1850 0.1700 0.1850 105,200 +0.00(+0.00%)
Jul 19, 2010 0.1700 0.1900 0.1600 0.1850 197,502 +0.02(+15.62%)
Jul 16, 2010 0.1700 0.1700 0.1600 0.1600 82,003 -0.02(-11.11%)
Jul 15, 2010 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Jul 14, 2010 0.1650 0.1650 0.1650 0.1650 118,500 +0.01(+3.13%)
Jul 13, 2010 0.1700 0.1850 0.1600 0.1600 509,800 -0.01(-3.03%)
Jul 12, 2010 0.1700 0.1700 0.1650 0.1650 65,000 +0.01(+3.13%)
Jul 09, 2010 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1600 0.1600 163,100 -0.01(-5.88%)
Jul 07, 2010 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Jul 06, 2010 0.1750 0.1750 0.1650 0.1650 54,000 -0.02(-10.81%)
Jul 02, 2010 0.1800 0.1850 0.1750 0.1850 108,000 +0.01(+2.78%)
Jun 30, 2010 0.1700 0.1850 0.1700 0.1800 94,000 +0.01(+9.09%)
Jun 29, 2010 0.1700 0.1700 0.1600 0.1650 351,000 +0.01(+6.45%)
Jun 25, 2010 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-3.23%)
Jun 23, 2010 0.1600 0.1600 0.1450 0.1550 113,500 -0.01(-3.13%)
Jun 22, 2010 0.1650 0.1800 0.1550 0.1600 228,720 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1950 0.1600 0.1600 2,231,750 +0.01(+6.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2010 0.1400 0.1500 0.1300 0.1500 244,500 +0.01(+3.45%)
Jun 16, 2010 0.1450 0.1500 0.1350 0.1450 585,000 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1450 0.1300 0.1450 486,500 +0.01(+7.41%)
Jun 14, 2010 0.1300 0.1350 0.1300 0.1350 548,500 +0.01(+3.85%)
Jun 11, 2010 0.1250 0.1300 0.1200 0.1300 151,500 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1150 0.1300 745,000 -0.01(-3.70%)
Jun 09, 2010 0.1300 0.1350 0.1100 0.1350 242,500 +0.01(+3.85%)
Jun 08, 2010 0.1200 0.1300 0.1200 0.1300 63,400 +0.01(+8.33%)
Jun 07, 2010 0.1150 0.1200 0.1150 0.1200 827,000 +0.01(+9.09%)
Jun 04, 2010 0.1150 0.1400 0.1000 0.1100 645,000 -0.01(-4.35%)
Jun 03, 2010 0.1250 0.1300 0.1150 0.1150 31,125 -0.00(-4.17%)
Jun 02, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.