Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0950 0.1100 0.0950 0.1100 26,000 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1100 0.1000 0.1100 11,500 +0.01(+15.79%)
Jul 28, 2009 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 27, 2009 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jul 24, 2009 0.0950 0.0950 0.0950 0.0950 20,000 -0.02(-17.39%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1150 30,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1150 0.1000 0.1150 30,000 -0.00(-4.17%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.0700 0.1200 0.0700 0.1200 53,000 +0.04(+50.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Jul 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 258,000 -0.01(-17.65%)
Jul 08, 2009 0.0850 0.0850 0.0850 0.0850 10,200 +0.01(+21.43%)
Jul 07, 2009 0.0900 0.0900 0.0700 0.0700 152,000 -0.01(-17.65%)
Jul 06, 2009 0.1000 0.1000 0.0800 0.0850 249,380 -0.01(-15.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.0950 0.0950 80,200 -0.01(-5.00%)
Jun 25, 2009 0.1100 0.1100 0.0900 0.1000 250 +0.01(+11.11%)
Jun 24, 2009 0.1100 0.1100 0.0900 0.0900 260,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.0900 0.0900 260,000 -0.02(-18.18%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 50,000 +0.02(+20.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2009 0.1000 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
Jun 12, 2009 0.1100 0.1100 0.0950 0.1100 181,000 -0.01(-8.33%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 09, 2009 0.1200 0.1200 0.1200 0.1200 66,000 +0.01(+9.09%)
Jun 08, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+10.00%)
Jun 03, 2009 0.1100 0.1100 0.1000 0.1000 39,590 +0.01(+5.26%)
Jun 02, 2009 0.0950 0.1200 0.0900 0.0950 220,500 +0.01(+11.76%)
Jun 01, 2009 0.0850 0.0850 0.0850 0.0850 25,800 -0.00(-5.56%)
May 29, 2009 0.0900 0.0950 0.0900 0.0900 104,600 +0.00(+0.00%)
May 28, 2009 0.0900 0.0950 0.0900 0.0900 104,600 -0.01(-5.26%)
May 27, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
May 21, 2009 0.0800 0.1000 0.0800 0.0800 291,650 +0.00(+0.00%)
May 20, 2009 0.1050 0.1050 0.0800 0.0800 140,000 -0.01(-5.88%)
May 19, 2009 0.0900 0.1100 0.0850 0.0850 75 -0.02(-19.05%)
May 15, 2009 0.0900 0.1100 0.0850 0.1050 57,000 +0.00(+0.00%)
May 14, 2009 0.1050 0.1100 0.1050 0.1050 57,000 +0.01(+16.67%)
May 13, 2009 0.1000 0.1000 0.0900 0.0900 22,525 -0.03(-25.00%)
May 12, 2009 0.0750 0.1200 0.0750 0.1200 247,000 +0.04(+50.00%)
May 11, 2009 0.0800 0.0800 0.0800 0.0800 84,500 +0.01(+6.67%)
May 08, 2009 0.0750 0.0750 0.0750 0.0750 44,500 +0.00(+0.00%)
May 07, 2009 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+7.14%)
May 06, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
May 05, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.01(+7.69%)
May 04, 2009 0.0700 0.0700 0.0650 0.0650 500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.