Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.4000 0.3200 0.3300 32,400 +0.02(+4.76%)
Aug 29, 2007 0.3100 0.3150 0.2900 0.3150 75,296 +0.01(+1.61%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 13,500 +0.03(+8.77%)
Aug 27, 2007 0.3200 0.3200 0.2800 0.2850 38,000 -0.07(-18.57%)
Aug 24, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 23, 2007 0.3150 0.3600 0.2700 0.3600 32,066 +0.04(+14.29%)
Aug 22, 2007 0.3100 0.3150 0.3100 0.3150 10,000 +0.01(+1.61%)
Aug 21, 2007 0.3200 0.3200 0.3100 0.3100 53,797 -0.01(-3.13%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.3200 0.3200 17,000 -0.03(-8.57%)
Aug 16, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 15, 2007 0.3700 0.3700 0.3600 0.3600 16,749 -0.02(-4.00%)
Aug 14, 2007 0.3800 0.3800 0.3750 0.3750 17,900 +0.00(+0.00%)
Aug 13, 2007 0.3750 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Aug 10, 2007 0.3950 0.4000 0.3800 0.3800 15,000 -0.02(-3.80%)
Aug 09, 2007 0.3800 0.3950 0.3800 0.3950 18,000 +0.01(+1.28%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Aug 07, 2007 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Aug 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2007 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
Aug 01, 2007 0.3750 0.3950 0.3750 0.3950 35,500 +0.03(+6.76%)
Jul 31, 2007 0.3800 0.3800 0.3700 0.3700 24,500 -0.06(-13.95%)
Jul 30, 2007 0.3850 0.4300 0.3850 0.4300 46,000 +0.01(+2.38%)
Jul 27, 2007 0.4050 0.4200 0.4050 0.4200 12,000 +0.02(+5.00%)
Jul 26, 2007 0.3750 0.4150 0.3700 0.4000 63,500 +0.01(+2.56%)
Jul 25, 2007 0.3950 0.3950 0.3900 0.3900 17,000 -0.01(-2.50%)
Jul 24, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.01(+2.56%)
Jul 23, 2007 0.3750 0.4000 0.3450 0.3900 137,500 +0.04(+11.43%)
Jul 20, 2007 0.4300 0.4500 0.3500 0.3500 190,350 -0.05(-12.50%)
Jul 19, 2007 0.5100 0.5100 0.4000 0.4000 360,741 -0.12(-23.08%)
Jul 18, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jul 17, 2007 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Jul 16, 2007 0.5200 0.5200 0.5200 0.5200 9,369 +0.03(+6.12%)
Jul 13, 2007 0.5100 0.5100 0.4850 0.4900 31,215 -0.02(-3.92%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 11, 2007 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jul 10, 2007 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jul 09, 2007 0.5200 0.5200 0.5200 0.5200 13,300 +0.02(+4.00%)
Jul 06, 2007 0.5300 0.5300 0.5000 0.5000 7,200 +0.02(+3.09%)
Jul 05, 2007 0.4850 0.5400 0.4850 0.4850 37,395 -0.05(-8.49%)
Jul 03, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.05(+9.28%)
Jul 02, 2007 0.4850 0.5000 0.4850 0.4850 85,000 +0.00(+0.00%)
Jun 29, 2007 0.4850 0.5000 0.4850 0.4850 85,000 -0.02(-3.00%)
Jun 28, 2007 0.4900 0.5000 0.4900 0.5000 44,500 +0.00(+0.00%)
Jun 27, 2007 0.4850 0.5000 0.4800 0.5000 40,000 -0.02(-3.85%)
Jun 26, 2007 0.5200 0.5200 0.4900 0.5200 74,502 +0.02(+4.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 50,360 -0.02(-3.85%)
Jun 22, 2007 0.4900 0.5400 0.4900 0.5200 58,000 -0.02(-3.70%)
Jun 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 20, 2007 0.5400 0.5400 0.5100 0.5400 68,500 +0.00(+0.00%)
Jun 19, 2007 0.5400 0.5400 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 18, 2007 0.5400 0.5400 0.5400 0.5400 14,000 +0.00(+0.00%)
Jun 15, 2007 0.5500 0.5500 0.5000 0.5400 74,474 +0.00(+0.00%)
Jun 14, 2007 0.5100 0.5400 0.5100 0.5400 77,762 +0.03(+5.88%)
Jun 13, 2007 0.5400 0.5400 0.5100 0.5100 128,222 -0.03(-5.56%)
Jun 12, 2007 0.5800 0.5800 0.5400 0.5400 48,505 -0.04(-6.90%)
Jun 11, 2007 0.5700 0.6000 0.5700 0.5800 48,000 +0.01(+1.75%)
Jun 08, 2007 0.5900 0.5900 0.5500 0.5700 7,500 -0.01(-1.72%)
Jun 07, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 06, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 05, 2007 0.5900 0.5900 0.5800 0.5800 12,700 +0.01(+1.75%)
Jun 04, 2007 0.6000 0.6000 0.5700 0.5700 7,360 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.