Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+14.29%)
Jul 28, 2014 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0400 0.0350 0.0400 58,895 +0.00(+14.29%)
Jul 18, 2014 0.0400 0.0400 0.0350 0.0350 87,000 -0.00(-12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 45,660 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 100 +0.00(+14.29%)
Jul 10, 2014 0.0350 0.0400 0.0350 0.0350 433,000 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 500 +0.00(+0.00%)
Jun 30, 2014 0.0350 0.0350 43 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 297,040 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 16, 2014 0.0400 0.0400 0.0400 0.0400 2,437 +0.00(+0.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jun 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 16,500 -0.01(-20.00%)
May 21, 2014 0.0400 0.0500 0.0400 0.0500 16,250 +0.01(+25.00%)
May 20, 2014 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 4 -0.00(-11.11%)
May 08, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.