Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6300 0.6300 0.6100 0.6100 11,200 -0.04(-6.15%)
Mar 29, 2007 0.6400 0.6500 0.6400 0.6500 11,000 -0.03(-4.41%)
Mar 28, 2007 0.6600 0.6800 0.6600 0.6800 10,545 +0.00(+0.00%)
Mar 27, 2007 0.6700 0.6800 0.6700 0.6800 15,600 +0.00(+0.00%)
Mar 26, 2007 0.6800 0.6800 0.6800 0.6800 23,000 +0.00(+0.00%)
Mar 23, 2007 0.6400 0.6800 0.6400 0.6800 15,000 -0.01(-1.45%)
Mar 22, 2007 0.6300 0.6900 0.6300 0.6900 81,400 +0.02(+2.99%)
Mar 21, 2007 0.6600 0.6700 0.6600 0.6700 9,525 +0.01(+1.52%)
Mar 20, 2007 0.6600 0.6600 0.6400 0.6600 27,000 +0.01(+1.54%)
Mar 19, 2007 0.6600 0.6600 0.6500 0.6500 5,700 +0.00(+0.00%)
Mar 16, 2007 0.6600 0.6700 0.6300 0.6500 120,900 +0.01(+1.56%)
Mar 15, 2007 0.6100 0.6500 0.5700 0.6400 145,940 +0.07(+12.28%)
Mar 14, 2007 0.5700 0.6000 0.5700 0.5700 25,000 -0.04(-6.56%)
Mar 13, 2007 0.6100 0.6300 0.6000 0.6100 145,537 -0.01(-1.61%)
Mar 12, 2007 0.6500 0.6800 0.6200 0.6200 63,771 -0.01(-1.59%)
Mar 09, 2007 0.5600 0.6800 0.5600 0.6300 815,375 +0.07(+12.50%)
Mar 08, 2007 0.4600 0.5600 0.4600 0.5600 378,968 +0.10(+21.74%)
Mar 07, 2007 0.4850 0.4950 0.4600 0.4600 27,600 -0.03(-7.07%)
Mar 06, 2007 0.4700 0.4950 0.4700 0.4950 30,045 +0.03(+5.32%)
Mar 05, 2007 0.4950 0.4950 0.4650 0.4700 47,500 -0.02(-4.08%)
Mar 02, 2007 0.4300 0.4900 0.4100 0.4900 220,700 +0.11(+28.95%)
Mar 01, 2007 0.4300 0.4300 0.3800 0.3800 82,000 -0.05(-11.63%)
Feb 28, 2007 0.4050 0.4300 0.4050 0.4300 111,200 -0.01(-2.27%)
Feb 27, 2007 0.4000 0.4400 0.3700 0.4400 1,506,460 +0.03(+7.32%)
Feb 26, 2007 0.4150 0.4150 0.3900 0.4100 90,200 +0.01(+2.50%)
Feb 23, 2007 0.4200 0.4200 0.4000 0.4000 233,100 -0.04(-9.09%)
Feb 22, 2007 0.4400 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Feb 21, 2007 0.4300 0.4400 0.4100 0.4400 88,797 +0.00(+0.00%)
Feb 20, 2007 0.4400 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Feb 16, 2007 0.4150 0.4450 0.4150 0.4450 37,500 -0.01(-1.11%)
Feb 15, 2007 0.4500 0.4500 0.4300 0.4500 40,000 -0.02(-4.26%)
Feb 14, 2007 0.4250 0.4850 0.4250 0.4700 14,000 +0.00(+0.00%)
Feb 13, 2007 0.4600 0.4700 0.4600 0.4700 15,150 +0.00(+0.00%)
Feb 12, 2007 0.4150 0.4700 0.4150 0.4700 4,239 +0.00(+0.00%)
Feb 09, 2007 0.4500 0.4700 0.4500 0.4700 33,000 +0.02(+4.44%)
Feb 08, 2007 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Feb 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 05, 2007 0.4600 0.4600 0.4500 0.4500 9,000 -0.01(-2.17%)
Feb 02, 2007 0.4300 0.4800 0.4300 0.4600 22,250 +0.01(+2.22%)
Feb 01, 2007 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jan 31, 2007 0.4450 0.4500 0.4450 0.4500 10,250 +0.04(+9.76%)
Jan 30, 2007 0.4300 0.4300 0.4100 0.4100 11,000 +0.01(+2.50%)
Jan 29, 2007 0.4150 0.4150 0.4000 0.4000 10,000 -0.02(-5.88%)
Jan 26, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 25, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 24, 2007 0.4250 0.4250 0.4250 0.4250 4,000 -0.04(-7.61%)
Jan 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 22, 2007 0.4500 0.4600 0.4500 0.4600 6,987 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4250 0.4600 11,100 +0.00(+0.00%)
Jan 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 17, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.02(-4.17%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 3,197 +0.03(+6.67%)
Jan 12, 2007 0.4450 0.4500 0.4450 0.4500 8,000 -0.02(-4.26%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4700 110,360 +0.01(+2.17%)
Jan 09, 2007 0.4300 0.4800 0.4300 0.4600 174,900 +0.03(+6.98%)
Jan 08, 2007 0.4050 0.4300 0.4050 0.4300 59,346 -0.01(-1.15%)
Jan 05, 2007 0.4150 0.4500 0.4100 0.4350 43,000 -0.01(-1.14%)
Jan 04, 2007 0.4450 0.4500 0.4100 0.4400 96,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.