Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0550 0.0550 142,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0550 0.0550 123,768 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 12,840 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0600 0.0600 237,200 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
May 19, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0550 0.0600 269,857 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+9.09%)
May 11, 2017 0.0600 0.0600 0.0550 0.0550 481,350 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0550 0.0550 581,823 -0.01(-15.38%)
May 09, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
May 05, 2017 0.0600 0.0700 0.0600 0.0650 161,000 +0.01(+8.33%)
May 04, 2017 0.0650 0.0650 0.0600 0.0600 199,600 -0.01(-14.29%)
May 03, 2017 0.0700 0.0750 0.0650 0.0700 1,723,626 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 479,500 +0.00(+0.00%)
May 01, 2017 0.0650 0.0650 0.0650 0.0650 130,000 +0.01(+8.33%)
Apr 28, 2017 0.0600 0.0650 0.0600 0.0600 252,000 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0600 0.0600 74,112 -0.01(-7.69%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0650 219,700 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0600 0.0650 276,550 +0.00(+0.00%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 150,500 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 204,300 -0.01(-7.14%)
Apr 20, 2017 0.0700 0.0750 0.0700 0.0700 70,500 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0650 0.0700 363,960 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 366,000 +0.01(+16.67%)
Apr 13, 2017 0.0650 0.0650 0.0600 0.0600 466,000 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 188,850 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 614,350 -0.01(-7.69%)
Apr 10, 2017 0.0600 0.0650 0.0600 0.0650 411,700 +0.01(+18.18%)
Apr 07, 2017 0.0600 0.0600 0.0550 0.0550 159,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 610,000 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0500 0.0550 411,650 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0500 0.0550 250,000 +0.00(+10.00%)
Apr 03, 2017 0.0550 0.0550 0.0500 0.0500 290,308 -0.00(-9.09%)
Mar 31, 2017 0.0500 0.0550 0.0500 0.0550 246,050 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,540 +0.00(+0.00%)
Mar 29, 2017 0.0550 0.0550 0.0500 0.0500 592,000 -0.00(-9.09%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 762,500 -0.01(-15.38%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 451,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 247,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0600 0.0600 602,500 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 88,300 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 38,866 -0.01(-7.14%)
Mar 06, 2017 0.0800 0.0800 0.0700 0.0700 398,700 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0800 0.0700 0.0700 556,750 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0650 0.0700 1,067,000 +0.01(+7.69%)
Mar 01, 2017 0.0700 0.0700 0.0650 0.0650 432,150 -0.01(-13.33%)
Feb 28, 2017 0.0750 0.0750 0.0700 0.0750 198,800 +0.00(+7.14%)
Feb 27, 2017 0.0700 0.0800 0.0650 0.0700 616,307 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 847,200 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0650 412,000 -0.01(-7.14%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0700 257,981 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 249,700 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0650 1,439,000 -0.01(-7.14%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 2,028,238 +0.00(+0.00%)
Feb 13, 2017 0.0600 0.0800 0.0600 0.0700 7,013,012 +0.03(+55.56%)
Feb 09, 2017 0.0450 0.0450 0.0450 37 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 62,200 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0450 206,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0450 179,000 +0.00(+12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Jan 19, 2017 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 280,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Jan 12, 2017 0.0400 0.0450 0.0400 0.0450 114,425 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0400 536,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 74,751 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 175,000 -0.00(-12.50%)
Jan 03, 2017 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0400 0.0350 0.0400 609,000 +0.00(+0.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 368,765 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0400 0.0350 0.0400 682,500 +0.00(+14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 56,700 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 75,020 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0400 0.0350 0.0400 353,500 +0.00(+14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 401,950 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0400 337,500 -0.00(-11.11%)
Dec 01, 2016 0.0400 0.0450 0.0350 0.0450 1,010,500 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0350 0.0400 367,000 +0.00(+14.29%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 391,000 +0.00(+14.29%)
Nov 16, 2016 0.0400 0.0400 0.0350 0.0350 176,700 -0.00(-12.50%)
Nov 15, 2016 0.0350 0.0450 0.0350 0.0400 1,346,000 +0.00(+14.29%)
Nov 14, 2016 0.0400 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 97,561 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 549,000 +0.00(+14.29%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 821,895 -0.00(-11.11%)
Oct 31, 2016 0.0400 0.0450 0.0400 0.0450 811,000 +0.00(+12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 343,000 -0.01(-20.00%)
Oct 13, 2016 0.0400 0.0500 0.0400 0.0500 789,000 +0.01(+11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 700,000 +0.00(+12.50%)
Oct 11, 2016 0.0400 0.0400 0.0350 0.0400 289,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0400 0.0450 0.0300 0.0350 4,560,790 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0450 0.0400 0.0400 472,000 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0400 0.0400 469,000 -0.01(-20.00%)
Oct 03, 2016 0.0450 0.0500 0.0450 0.0500 415,000 +0.01(+11.11%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 246,000 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0450 0.0350 0.0450 1,372,200 +0.01(+28.57%)
Sep 27, 2016 0.0400 0.0400 0.0350 0.0350 1,026,550 -0.00(-12.50%)
Sep 26, 2016 0.0300 0.0400 0.0300 0.0400 13,913,515 +0.01(+33.33%)
Sep 23, 2016 0.0350 0.0350 0.0300 0.0300 7,255,000 -0.01(-14.29%)
Sep 22, 2016 0.0350 0.0350 0.0350 0.0350 578,000 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0350 0.0350 4,184,500 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0400 686,643 -0.00(-11.11%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0450 156,000 +0.00(+0.00%)
Sep 16, 2016 0.0500 0.0500 0.0450 0.0450 75,200 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 13, 2016 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Sep 12, 2016 0.0450 0.0600 0.0450 0.0450 1,612,400 +0.00(+12.50%)
Sep 09, 2016 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 08, 2016 0.0400 0.0450 0.0400 0.0450 482,025 +0.00(+12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 259,002 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 5,173 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 485,500 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 22,250 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0350 0.0400 414,500 -0.00(-11.11%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 22, 2016 0.0400 0.0450 0.0350 0.0450 139,060 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+14.29%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 116,250 -0.00(-12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 262,750 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,045,850 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Aug 04, 2016 0.0350 0.0350 0.0250 0.0250 830,300 -0.01(-28.57%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 547,222 +0.01(+16.67%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 175,120 +0.00(+20.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0300 0.0200 0.0250 243,000 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0300 0.0250 0.0250 310,000 +0.00(+0.00%)
Jul 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2016 0.0250 0.0300 0.0250 0.0250 1,059,000 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 768,000 +0.00(+0.00%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0.0200 275,025 +0.00(+0.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 15, 2016 0.0200 0.0200 0.0150 0.0150 152,400 -0.01(-25.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0200 0.0150 0.0200 333,000 +0.01(+33.33%)
Jun 10, 2016 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Jun 09, 2016 0.0150 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 90,050 +0.00(+0.00%)
Jun 06, 2016 0.0150 0.0150 0.0150 0.0150 648,000 -0.01(-25.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.