Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2018	0.0300	0.0300	0.0300	0.0300	171,000	+0.00(+0.00%)
May 28, 2018	0.0350	0.0350	0.0300	0.0300	39,666	+0.00(+0.00%)
May 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2018	0.0350	0.0350	0.0300	0.0300	1,379,800	+0.00(+0.00%)
May 22, 2018	0.0350	0.0350	0.0300	0.0300	148,000	-0.01(-14.29%)
May 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 16, 2018	0.0350	0.0350	0.0350	0.0350	144,800	+0.00(+0.00%)
May 15, 2018	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
May 14, 2018	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
May 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 08, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 03, 2018	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
May 02, 2018	0.0400	0.0400	0.0400	0.0400	404,231	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.