Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 147,500 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0400 0.0400 655,500 -0.00(-11.11%)
Apr 20, 2018 0.0400 0.0450 0.0400 0.0450 11,021,784 +0.01(+28.57%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 58,960 -0.00(-12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 643,000 -0.01(-20.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.