Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5900 0.6000 0.5200 0.5900 211,980 +0.09(+18.00%)
May 30, 2007 0.5800 0.5800 0.5000 0.5000 67,000 -0.10(-16.67%)
May 29, 2007 0.6000 0.6000 0.5900 0.6000 24,000 -0.01(-1.64%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 24, 2007 0.6100 0.6200 0.6100 0.6200 68,000 +0.03(+5.08%)
May 23, 2007 0.6100 0.6300 0.5900 0.5900 23,100 -0.04(-6.35%)
May 22, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 21, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.00(+0.00%)
May 18, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.03(+5.00%)
May 17, 2007 0.6000 0.6000 0.6000 0.6000 16,000 -0.02(-3.23%)
May 16, 2007 0.6000 0.6200 0.6000 0.6200 67,004 +0.04(+6.90%)
May 15, 2007 0.5800 0.6100 0.5800 0.5800 39,220 -0.03(-4.92%)
May 14, 2007 0.5900 0.6100 0.5900 0.6100 121,650 +0.01(+1.67%)
May 11, 2007 0.6100 0.6100 0.5800 0.6000 16,000 +0.00(+0.00%)
May 10, 2007 0.6000 0.6000 0.6000 0.6000 82,500 +0.02(+3.45%)
May 09, 2007 0.5800 0.6200 0.5800 0.5800 105,400 -0.05(-7.94%)
May 08, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
May 07, 2007 0.6200 0.6300 0.5800 0.6200 56,500 +0.00(+0.00%)
May 04, 2007 0.6600 0.6600 0.6000 0.6200 80,457 -0.03(-4.62%)
May 03, 2007 0.6000 0.6500 0.5800 0.6500 362,500 +0.05(+8.33%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.