Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4950 0.5300 0.4900 0.4950 91,701 -0.01(-1.00%)
Jan 30, 2024 0.4850 0.5200 0.4850 0.5000 43,968 +0.02(+3.09%)
Jan 29, 2024 0.5100 0.5100 0.4850 0.4850 36,085 -0.03(-4.90%)
Jan 26, 2024 0.4500 0.5200 0.4500 0.5100 333,506 +0.06(+13.33%)
Jan 25, 2024 0.4300 0.4700 0.4300 0.4500 58,336 +0.03(+5.88%)
Jan 24, 2024 0.4300 0.4600 0.3900 0.4250 149,502 -0.01(-2.30%)
Jan 23, 2024 0.3800 0.4350 0.3800 0.4350 26,800 +0.06(+16.00%)
Jan 22, 2024 0.3850 0.3850 0.3550 0.3750 85,882 -0.02(-3.85%)
Jan 19, 2024 0.4000 0.4000 0.3800 0.3900 100,900 -0.02(-3.70%)
Jan 18, 2024 0.4100 0.4150 0.3900 0.4050 65,480 -0.00(-1.22%)
Jan 17, 2024 0.4300 0.4300 0.4050 0.4100 105,200 -0.03(-5.75%)
Jan 16, 2024 0.4400 0.4500 0.4300 0.4350 21,314 -0.02(-3.33%)
Jan 15, 2024 0.4600 0.4600 0.4400 0.4500 77,994 -0.02(-4.26%)
Jan 12, 2024 0.4750 0.4750 0.4700 0.4700 10,600 +0.00(+1.08%)
Jan 11, 2024 0.4600 0.4700 0.4600 0.4650 12,640 -0.00(-1.06%)
Jan 10, 2024 0.4850 0.4850 0.4700 0.4700 24,000 -0.01(-2.08%)
Jan 09, 2024 0.5000 0.5000 0.4750 0.4800 35,000 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4650 0.4900 23,520 +0.01(+1.03%)
Jan 05, 2024 0.5000 0.5000 0.4800 0.4850 87,343 -0.02(-3.00%)
Jan 04, 2024 0.4700 0.5000 0.4650 0.5000 219,587 +0.03(+7.53%)
Jan 03, 2024 0.4700 0.4950 0.4650 0.4650 55,328 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.