Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3550 0.3550 0.3450 0.3500 12,800 +0.01(+2.94%)
Sep 28, 2023 0.3500 0.3600 0.3400 0.3400 56,621 -0.01(-2.86%)
Sep 27, 2023 0.3650 0.3650 0.3500 0.3500 88,242 -0.02(-4.11%)
Sep 26, 2023 0.3700 0.3800 0.3550 0.3650 120,453 -0.01(-1.35%)
Sep 25, 2023 0.3800 0.3750 0.3650 0.3700 37,526 -0.01(-1.33%)
Sep 22, 2023 0.3900 0.3900 0.3750 0.3750 17,814 -0.01(-1.32%)
Sep 21, 2023 0.3800 0.3930 0.3750 0.3800 26,532 +0.00(+0.53%)
Sep 20, 2023 0.3800 0.3950 0.3750 0.3780 34,000 -0.01(-3.08%)
Sep 19, 2023 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 18, 2023 0.4000 0.4100 0.3900 0.3900 169,582 -0.01(-1.27%)
Sep 15, 2023 0.3950 0.3950 0.3700 0.3950 118,836 +0.01(+1.28%)
Sep 14, 2023 0.4050 0.4050 0.3750 0.3900 51,903 +0.01(+2.63%)
Sep 13, 2023 0.3950 0.3950 0.3800 0.3800 37,500 -0.02(-3.80%)
Sep 12, 2023 0.3900 0.3950 0.3800 0.3950 28,500 +0.01(+2.60%)
Sep 11, 2023 0.3850 0.3850 0.3850 0.3850 4,638 +0.01(+1.32%)
Sep 08, 2023 0.3750 0.3850 0.3750 0.3800 17,500 +0.01(+2.70%)
Sep 07, 2023 0.3700 0.3900 0.3700 0.3700 31,166 +0.00(+0.00%)
Sep 06, 2023 0.4000 0.4000 0.3700 0.3700 345,797 -0.03(-7.50%)
Sep 05, 2023 0.4350 0.4350 0.4000 0.4000 92,575 -0.02(-4.76%)
Sep 01, 2023 0.4200 0 +0.00(+0.00%)
Aug 31, 2023 0.4200 0.4200 0.4150 0.4200 25,082 +0.00(+0.00%)
Aug 30, 2023 0.4350 0.4350 0.4200 0.4200 44,275 -0.01(-1.18%)
Aug 29, 2023 0.4600 0.4600 0.4250 0.4250 89,600 -0.03(-5.56%)
Aug 28, 2023 0.4600 0.4600 0.4500 0.4500 18,235 -0.01(-2.17%)
Aug 25, 2023 0.4600 0.4600 0.4500 0.4600 45,500 +0.01(+1.10%)
Aug 24, 2023 0.4600 0.4600 0.4450 0.4550 75,646 -0.01(-2.15%)
Aug 23, 2023 0.4650 0.4800 0.4600 0.4650 43,040 +0.00(+0.00%)
Aug 22, 2023 0.4600 0.4650 0.4600 0.4650 19,025 +0.00(+0.00%)
Aug 21, 2023 0.4400 0.4850 0.4400 0.4650 108,815 +0.03(+5.68%)
Aug 18, 2023 0.4550 0.4550 0.4300 0.4400 100,015 +0.00(+0.00%)
Aug 17, 2023 0.4600 0.4600 0.4350 0.4400 46,240 -0.01(-2.22%)
Aug 16, 2023 0.4350 0.4600 0.4350 0.4500 158,432 +0.01(+1.12%)
Aug 15, 2023 0.4250 0.4500 0.4200 0.4450 62,793 +0.04(+8.54%)
Aug 14, 2023 0.4150 0.4200 0.4050 0.4100 28,020 -0.01(-2.38%)
Aug 11, 2023 0.4200 0.4300 0.4000 0.4200 119,740 +0.01(+2.44%)
Aug 10, 2023 0.4200 0.4250 0.4100 0.4100 37,275 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4500 0.4000 0.4100 198,211 +0.02(+5.13%)
Aug 08, 2023 0.3900 0.3900 0.3800 0.3900 51,922 +0.00(+0.00%)
Aug 04, 2023 0.3900 0 +0.01(+2.63%)
Aug 03, 2023 0.4000 0.4000 0.3700 0.3800 106,900 -0.01(-2.56%)
Aug 02, 2023 0.4000 0.4050 0.3900 0.3900 70,700 -0.01(-2.50%)
Aug 01, 2023 0.4000 0.4050 0.3950 0.4000 31,815 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4000 0.3900 0.4000 44,500 -0.01(-1.23%)
Jul 28, 2023 0.4000 0.4100 0.4000 0.4050 31,164 +0.01(+2.53%)
Jul 27, 2023 0.4000 0.4000 0.3950 0.3950 23,000 +0.01(+1.28%)
Jul 26, 2023 0.4250 0.4250 0.3900 0.3900 87,826 -0.02(-4.88%)
Jul 25, 2023 0.4050 0.4150 0.4000 0.4100 58,481 +0.00(+1.23%)
Jul 24, 2023 0.4200 0.4400 0.4050 0.4050 158,320 -0.02(-5.81%)
Jul 21, 2023 0.4000 0.4750 0.4000 0.4300 156,500 +0.03(+7.50%)
Jul 20, 2023 0.4050 0.4050 0.4000 0.4000 11,133 -0.01(-1.23%)
Jul 19, 2023 0.4200 0.4200 0.4050 0.4050 98,814 -0.01(-2.41%)
Jul 18, 2023 0.4150 0.4300 0.4100 0.4150 34,816 +0.01(+1.22%)
Jul 17, 2023 0.3900 0.4300 0.3900 0.4100 148,653 +0.02(+6.49%)
Jul 14, 2023 0.3900 0.3900 0.3800 0.3850 19,312 -0.01(-1.28%)
Jul 13, 2023 0.3950 0.3950 0.3800 0.3900 17,500 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3950 0.3850 0.3900 16,573 +0.00(+0.00%)
Jul 11, 2023 0.3950 0.3950 0.3900 0.3900 10,500 -0.01(-1.27%)
Jul 10, 2023 0.3900 0.4000 0.3900 0.3950 50,460 +0.00(+0.00%)
Jul 07, 2023 0.3900 0.4000 0.3800 0.3950 25,659 +0.01(+1.28%)
Jul 06, 2023 0.3950 0.3950 0.3900 0.3900 10,250 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 18,000 -0.01(-1.27%)
Jul 04, 2023 0.3850 0.3950 0.3850 0.3950 36,592 +0.01(+2.60%)
Jun 30, 2023 0.3850 0 -0.01(-1.28%)
Jun 29, 2023 0.3700 0.3900 0.3700 0.3900 23,760 +0.00(+0.00%)
Jun 28, 2023 0.3900 0.3900 0.3850 0.3900 16,937 +0.01(+2.63%)
Jun 27, 2023 0.3950 0.3950 0.3800 0.3800 85,500 -0.02(-3.80%)
Jun 26, 2023 0.4000 0.4050 0.3950 0.3950 30,389 +0.01(+1.28%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 39,299 -0.01(-2.50%)
Jun 22, 2023 0.4250 0.4250 0.3800 0.4000 96,530 -0.01(-3.61%)
Jun 21, 2023 0.4000 0.4200 0.3950 0.4150 66,717 +0.02(+5.06%)
Jun 20, 2023 0.4000 0.4000 0.3950 0.3950 28,130 +0.01(+1.28%)
Jun 19, 2023 0.4000 0.4000 0.3900 0.3900 10,960 -0.01(-2.50%)
Jun 16, 2023 0.4150 0.4150 0.4000 0.4000 5,500 +0.01(+2.56%)
Jun 15, 2023 0.4000 0.4000 0.3900 0.3900 37,187 -0.01(-1.27%)
Jun 14, 2023 0.4000 0.4000 0.3950 0.3950 5,500 -0.01(-1.25%)
Jun 13, 2023 0.4200 0.4200 0.3900 0.4000 15,000 +0.00(+0.00%)
Jun 12, 2023 0.4000 0.4050 0.3750 0.4000 84,675 +0.01(+1.27%)
Jun 09, 2023 0.4050 0.4050 0.3950 0.3950 34,900 -0.01(-2.47%)
Jun 08, 2023 0.3900 0.4300 0.3900 0.4050 17,031 +0.03(+6.58%)
Jun 07, 2023 0.3950 0.3950 0.3800 0.3800 100,750 -0.01(-1.30%)
Jun 06, 2023 0.4250 0.4250 0.3850 0.3850 33,500 -0.02(-6.10%)
Jun 05, 2023 0.4250 0.4250 0.4000 0.4100 19,500 +0.00(+1.23%)
Jun 02, 2023 0.4300 0.4300 0.4050 0.4050 41,152 -0.01(-3.57%)
Jun 01, 2023 0.4150 0.4200 0.4000 0.4200 25,000 +0.01(+1.20%)
May 31, 2023 0.4150 0.4250 0.4000 0.4150 30,900 +0.01(+1.22%)
May 30, 2023 0.4200 0.4200 0.4100 0.4100 52,763 -0.02(-4.65%)
May 29, 2023 0.4300 0.4300 0.4300 0.4300 4,845 +0.00(+0.00%)
May 26, 2023 0.4300 0.4300 0.4200 0.4300 97,229 +0.00(+0.00%)
May 25, 2023 0.4300 0.4300 0.4300 0.4300 15,800 -0.01(-2.27%)
May 24, 2023 0.4500 0.4500 0.4400 0.4400 43,840 -0.01(-2.22%)
May 23, 2023 0.4500 0.4500 0.4500 0.4500 22,530 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.03(-6.25%)
May 18, 2023 0.4600 0.4800 0.4500 0.4800 54,006 +0.01(+3.23%)
May 17, 2023 0.4800 0.4850 0.4600 0.4650 50,500 -0.01(-3.12%)
May 16, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
May 15, 2023 0.4850 0.5000 0.4850 0.4900 46,490 -0.01(-1.01%)
May 12, 2023 0.5000 0.5000 0.4950 0.4950 178,240 +0.00(+0.00%)
May 11, 2023 0.4800 0.4950 0.4800 0.4950 166,587 +0.03(+5.32%)
May 10, 2023 0.4700 0.4700 0.4700 0.4700 12,502 +0.00(+1.08%)
May 09, 2023 0.4800 0.4800 0.4650 0.4650 10,000 +0.02(+4.49%)
May 08, 2023 0.4450 0.4450 0.4450 0.4450 24,830 -0.02(-4.30%)
May 05, 2023 0.4750 0.4750 0.4600 0.4650 41,600 -0.03(-6.06%)
May 04, 2023 0.4800 0.4950 0.4700 0.4950 49,500 +0.01(+1.02%)
May 03, 2023 0.4600 0.4900 0.4300 0.4900 66,700 +0.02(+4.26%)
May 02, 2023 0.4500 0.4800 0.4500 0.4700 45,466 +0.01(+2.17%)
May 01, 2023 0.4550 0.4700 0.4550 0.4600 16,000 -0.02(-4.17%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,500 -0.01(-1.03%)
Apr 27, 2023 0.4800 0.4850 0.4750 0.4850 29,500 -0.02(-3.00%)
Apr 26, 2023 0.4300 0.5000 0.4300 0.5000 102,928 +0.07(+16.28%)
Apr 25, 2023 0.4400 0.4400 0.4300 0.4300 31,000 +0.02(+4.88%)
Apr 24, 2023 0.4450 0.4450 0.4100 0.4100 61,547 -0.02(-3.53%)
Apr 21, 2023 0.4350 0.4400 0.4250 0.4250 105,326 -0.03(-5.56%)
Apr 20, 2023 0.4600 0.4600 0.4500 0.4500 30,800 -0.01(-1.10%)
Apr 19, 2023 0.4950 0.4950 0.4550 0.4550 14,600 -0.01(-2.15%)
Apr 18, 2023 0.4800 0.4800 0.4650 0.4650 27,700 +0.00(+0.00%)
Apr 17, 2023 0.4900 0.4950 0.4650 0.4650 66,577 -0.01(-3.12%)
Apr 14, 2023 0.5100 0.5100 0.4700 0.4800 34,825 -0.02(-4.00%)
Apr 13, 2023 0.5200 0.5200 0.4850 0.5000 34,709 +0.00(+0.00%)
Apr 12, 2023 0.5000 0.5000 0.4900 0.5000 25,795 +0.02(+4.17%)
Apr 11, 2023 0.4750 0.5400 0.4750 0.4800 57,133 +0.01(+2.13%)
Apr 10, 2023 0.4800 0.4800 0.4700 0.4700 25,993 +0.00(+1.08%)
Apr 06, 2023 0.4650 0 -0.03(-7.00%)
Apr 05, 2023 0.5200 0.5300 0.5000 0.5000 71,250 -0.03(-5.66%)
Apr 04, 2023 0.4950 0.5300 0.4900 0.5300 74,168 +0.02(+3.92%)
Apr 03, 2023 0.4600 0.5300 0.4600 0.5100 190,205 +0.03(+6.25%)
Mar 31, 2023 0.4600 0.4850 0.4400 0.4800 40,700 +0.03(+6.67%)
Mar 30, 2023 0.4500 0.4650 0.4250 0.4500 16,314 +0.01(+2.27%)
Mar 29, 2023 0.4400 0.4400 0.4350 0.4400 6,270 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4400 0.4250 0.4400 70,500 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.4600 0.4400 0.4400 41,991 -0.02(-4.35%)
Mar 24, 2023 0.4600 0.4600 0.4600 0.4600 799 -0.01(-1.08%)
Mar 23, 2023 0.4650 0.4800 0.4650 0.4650 27,149 -0.01(-3.12%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4800 49,556 +0.01(+2.13%)
Mar 21, 2023 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-4.08%)
Mar 20, 2023 0.5000 0.5100 0.4800 0.4900 78,783 -0.01(-2.00%)
Mar 17, 2023 0.4700 0.5000 0.4700 0.5000 61,452 +0.03(+7.53%)
Mar 16, 2023 0.4700 0.4700 0.4650 0.4650 26,300 -0.01(-3.12%)
Mar 15, 2023 0.4600 0.4950 0.4600 0.4800 25,600 -0.01(-2.04%)
Mar 14, 2023 0.4500 0.4900 0.4500 0.4900 62,109 +0.03(+6.52%)
Mar 13, 2023 0.4400 0.4750 0.4400 0.4600 127,552 +0.02(+3.37%)
Mar 10, 2023 0.4700 0.4700 0.4400 0.4450 39,500 -0.01(-1.11%)
Mar 09, 2023 0.4500 0.4500 0.4300 0.4500 87,200 -0.01(-2.17%)
Mar 08, 2023 0.4500 0.4600 0.4500 0.4600 10,832 +0.01(+2.22%)
Mar 07, 2023 0.4500 0.4500 0.4500 0.4500 6,423 -0.02(-4.26%)
Mar 06, 2023 0.4650 0.4700 0.4650 0.4700 5,100 +0.02(+4.44%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 8,425 +0.00(+0.00%)
Mar 01, 2023 0.4500 0 -0.01(-1.10%)
Feb 28, 2023 0.4400 0.4550 0.4100 0.4550 81,600 +0.01(+2.25%)
Feb 27, 2023 0.4700 0.4700 0.4400 0.4450 17,200 +0.02(+4.71%)
Feb 24, 2023 0.4500 0.4500 0.4250 0.4250 19,020 -0.01(-1.16%)
Feb 23, 2023 0.4550 0.4600 0.4300 0.4300 51,148 -0.04(-8.51%)
Feb 22, 2023 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.5000 0.5000 0.4700 0.4700 23,426 -0.03(-5.05%)
Feb 17, 2023 0.4950 0 +0.01(+1.02%)
Feb 16, 2023 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Feb 14, 2023 0.4900 0.4900 0.4800 0.4900 27,661 -0.01(-2.00%)
Feb 13, 2023 0.4800 0.5000 0.4800 0.5000 10,756 +0.02(+4.17%)
Feb 10, 2023 0.4700 0.4800 0.4700 0.4800 21,585 +0.01(+2.13%)
Feb 09, 2023 0.4980 0.4980 0.4700 0.4700 30,795 -0.02(-4.08%)
Feb 08, 2023 0.5100 0.5100 0.4800 0.4900 53,571 -0.01(-2.00%)
Feb 07, 2023 0.5100 0.5100 0.4950 0.5000 76,988 -0.01(-1.96%)
Feb 06, 2023 0.5100 0.5200 0.5000 0.5100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5200 0.5000 0.5100 46,200 +0.01(+2.00%)
Feb 02, 2023 0.5300 0.5400 0.5000 0.5000 34,800 -0.04(-7.41%)
Feb 01, 2023 0.5400 0.5700 0.5400 0.5400 74,711 +0.00(+0.00%)
Jan 31, 2023 0.5000 0.5400 0.4850 0.5400 92,597 +0.05(+10.20%)
Jan 30, 2023 0.5000 0.5000 0.4850 0.4900 30,356 +0.00(+0.00%)
Jan 27, 2023 0.5200 0.5300 0.4850 0.4900 109,253 -0.05(-9.26%)
Jan 26, 2023 0.5300 0.5500 0.5300 0.5400 15,652 -0.01(-1.82%)
Jan 25, 2023 0.5400 0.5500 0.5400 0.5500 42,594 -0.01(-1.79%)
Jan 24, 2023 0.5500 0.5700 0.5400 0.5600 24,467 +0.00(+0.00%)
Jan 23, 2023 0.5700 0.5800 0.5600 0.5600 55,486 -0.01(-1.75%)
Jan 20, 2023 0.5800 0.5800 0.5500 0.5700 55,887 +0.00(+0.00%)
Jan 19, 2023 0.5300 0.5800 0.5300 0.5700 93,900 +0.02(+3.64%)
Jan 18, 2023 0.5100 0.5600 0.5100 0.5500 142,641 +0.05(+10.00%)
Jan 17, 2023 0.5300 0.5300 0.5000 0.5000 24,480 -0.02(-3.85%)
Jan 16, 2023 0.5300 0.5400 0.4850 0.5200 54,036 -0.02(-3.70%)
Jan 13, 2023 0.4900 0.5600 0.4800 0.5400 227,867 +0.06(+12.50%)
Jan 12, 2023 0.4200 0.4850 0.4200 0.4800 100,081 +0.05(+12.94%)
Jan 11, 2023 0.4400 0.4400 0.4250 0.4250 6,026 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 51,390 -0.01(-2.27%)
Jan 09, 2023 0.4350 0.4500 0.4300 0.4400 25,530 +0.01(+1.15%)
Jan 06, 2023 0.4300 0.4350 0.4200 0.4350 28,827 +0.01(+1.16%)
Jan 05, 2023 0.4250 0.4300 0.4250 0.4300 2,513 +0.00(+0.00%)
Jan 04, 2023 0.4200 0.4300 0.4200 0.4300 96,132 +0.02(+3.61%)
Jan 03, 2023 0.4150 0.4200 0.4150 0.4150 19,301 -0.01(-2.35%)
Dec 30, 2022 0.4250 0 +0.02(+6.25%)
Dec 29, 2022 0.3850 0.4000 0.3850 0.4000 38,764 +0.02(+3.90%)
Dec 28, 2022 0.4000 0.4300 0.3800 0.3850 42,759 -0.01(-1.28%)
Dec 23, 2022 0.3900 0 -0.02(-3.70%)
Dec 22, 2022 0.3900 0.4050 0.3850 0.4050 23,700 +0.02(+3.85%)
Dec 21, 2022 0.4050 0.4050 0.3900 0.3900 104,904 -0.02(-3.70%)
Dec 20, 2022 0.4050 0.4150 0.4050 0.4050 16,665 +0.00(+0.00%)
Dec 19, 2022 0.4300 0.4300 0.4000 0.4050 34,684 -0.01(-3.57%)
Dec 16, 2022 0.4400 0.4400 0.4200 0.4200 21,204 -0.01(-2.33%)
Dec 15, 2022 0.4150 0.4300 0.4100 0.4300 64,252 +0.01(+2.38%)
Dec 14, 2022 0.4200 0.4200 0.4200 0.4200 15,290 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4200 0.4200 30,401 -0.04(-7.69%)
Dec 12, 2022 0.4400 0.4650 0.4400 0.4550 18,358 +0.00(+0.00%)
Dec 09, 2022 0.4500 0.4550 0.4400 0.4550 12,554 +0.03(+5.81%)
Dec 08, 2022 0.4550 0.4700 0.4300 0.4300 46,531 -0.03(-5.49%)
Dec 07, 2022 0.4550 0.4550 0.4550 0.4550 3,090 +0.02(+3.41%)
Dec 06, 2022 0.4450 0.4450 0.4300 0.4400 51,583 -0.01(-2.22%)
Dec 05, 2022 0.5000 0.5000 0.4500 0.4500 34,525 -0.06(-11.76%)
Dec 02, 2022 0.5600 0.5600 0.5000 0.5100 106,490 -0.06(-10.53%)
Dec 01, 2022 0.6100 0.6100 0.5700 0.5700 33,887 -0.05(-8.06%)
Nov 30, 2022 0.5900 0.6300 0.5600 0.6200 259,173 -0.01(-1.59%)
Nov 29, 2022 0.5800 0.6300 0.5400 0.6300 340,364 +0.05(+8.62%)
Nov 28, 2022 0.5200 0.6200 0.5200 0.5800 178,483 +0.03(+5.45%)
Nov 24, 2022 0.5500 108 +0.03(+5.77%)
Nov 23, 2022 0.4600 0.5200 0.4600 0.5200 109,101 +0.06(+13.04%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 44,500 +0.01(+1.10%)
Nov 21, 2022 0.4700 0.4700 0.4500 0.4550 58,580 -0.02(-4.21%)
Nov 18, 2022 0.4750 0.4750 0.4750 0.4750 2,004 +0.01(+2.15%)
Nov 17, 2022 0.4800 0.4800 0.4600 0.4650 15,770 -0.02(-4.12%)
Nov 16, 2022 0.5200 0.5200 0.4800 0.4850 51,004 -0.02(-3.00%)
Nov 15, 2022 0.5000 0.5200 0.5000 0.5000 109,101 +0.01(+2.04%)
Nov 14, 2022 0.4300 0.5200 0.4300 0.4900 276,807 +0.05(+12.64%)
Nov 11, 2022 0.3900 0.4350 0.3900 0.4350 313,859 +0.05(+12.99%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3850 30,880 +0.01(+1.32%)
Nov 09, 2022 0.3950 0.3950 0.3800 0.3800 11,500 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4000 0.3900 0.3950 47,500 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4050 0.3950 0.3950 6,456 -0.01(-1.25%)
Nov 04, 2022 0.3850 0.4000 0.3850 0.4000 54,882 +0.02(+5.26%)
Nov 03, 2022 0.3900 0.3900 0.3800 0.3800 8,866 -0.01(-2.56%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3900 15,047 -0.01(-2.50%)
Nov 01, 2022 0.4000 0.4000 0.3700 0.4000 22,820 -0.01(-2.44%)
Oct 31, 2022 0.3600 0.4100 0.3600 0.4100 19,821 +0.04(+12.33%)
Oct 28, 2022 0.3550 0.3700 0.3550 0.3650 6,500 -0.01(-1.35%)
Oct 27, 2022 0.3700 0.3700 0.3600 0.3700 75,150 -0.02(-5.13%)
Oct 26, 2022 0.4000 0.4000 0.3900 0.3900 24,925 +0.01(+2.63%)
Oct 25, 2022 0.3550 0.3800 0.3450 0.3800 14,752 +0.04(+10.14%)
Oct 24, 2022 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.3450 0.3450 57,600 +0.00(+0.00%)
Oct 20, 2022 0.3600 0.3600 0.3450 0.3450 50,650 -0.02(-4.17%)
Oct 19, 2022 0.3650 0.3650 0.3600 0.3600 11,589 -0.01(-2.70%)
Oct 18, 2022 0.3700 0.3700 0.3650 0.3700 11,373 +0.00(+0.00%)
Oct 17, 2022 0.3700 0.3800 0.3700 0.3700 30,552 -0.01(-1.33%)
Oct 14, 2022 0.3900 0.3900 0.3700 0.3750 25,506 +0.01(+1.35%)
Oct 13, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 12, 2022 0.3950 0.3950 0.3700 0.3750 23,304 -0.01(-2.60%)
Oct 11, 2022 0.3850 0.3850 0.3650 0.3850 43,570 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 -0.02(-4.94%)
Oct 06, 2022 0.3800 0.4050 0.3800 0.4050 68,786 +0.02(+3.85%)
Oct 05, 2022 0.4100 0.4200 0.3900 0.3900 28,108 -0.02(-3.70%)
Oct 04, 2022 0.4500 0.4500 0.4050 0.4050 21,427 -0.04(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.