Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4650 0.5500 0.4600 0.5500 104,460 +0.04(+7.84%)
Aug 29, 2022 0.5100 0.5100 616 +0.01(+2.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 14,500 -0.02(-3.85%)
Aug 25, 2022 0.4950 0.5200 0.4800 0.5200 20,550 +0.00(+0.00%)
Aug 24, 2022 0.4700 0.5200 0.4700 0.5200 51,885 +0.05(+11.83%)
Aug 23, 2022 0.4500 0.4650 0.4450 0.4650 24,493 +0.02(+3.33%)
Aug 22, 2022 0.4300 0.4500 0.4300 0.4500 13,505 -0.01(-2.17%)
Aug 19, 2022 0.4500 0.4650 0.4500 0.4600 157,611 +0.01(+2.22%)
Aug 18, 2022 0.4600 0.4600 0.4500 0.4500 23,691 -0.02(-3.23%)
Aug 17, 2022 0.4500 0.4700 0.4500 0.4650 42,638 +0.01(+1.09%)
Aug 16, 2022 0.4750 0.5000 0.4600 0.4600 27,002 -0.01(-1.08%)
Aug 15, 2022 0.4700 0.5000 0.4500 0.4650 168,930 -0.00(-1.06%)
Aug 12, 2022 0.4750 0.4750 0.4650 0.4700 6,032 -0.02(-4.08%)
Aug 11, 2022 0.4800 0.4900 0.4800 0.4900 20,700 +0.00(+0.00%)
Aug 10, 2022 0.4800 0.4900 0.4800 0.4900 23,191 +0.01(+1.03%)
Aug 09, 2022 0.5000 0.5000 0.4800 0.4850 10,500 -0.05(-8.49%)
Aug 08, 2022 0.5000 0.5300 0.5000 0.5300 10,050 +0.01(+1.92%)
Aug 04, 2022 0.5200 23 +0.07(+14.29%)
Aug 03, 2022 0.4500 0.4550 0.4500 0.4550 3,500 -0.01(-1.09%)
Aug 02, 2022 0.4500 0.4600 0.4500 0.4600 139,271 +0.02(+4.55%)
Jul 29, 2022 0.4400 0 +0.03(+7.32%)
Jul 28, 2022 0.4100 0.4150 0.4100 0.4100 25,634 -0.01(-1.20%)
Jul 27, 2022 0.4200 0.4200 0.4150 0.4150 15,784 +0.00(+0.00%)
Jul 26, 2022 0.4400 0.4500 0.4100 0.4150 94,825 -0.03(-6.74%)
Jul 25, 2022 0.4650 0.4700 0.4450 0.4450 177,615 -0.02(-4.30%)
Jul 22, 2022 0.4850 0.4900 0.4650 0.4650 27,673 -0.03(-7.00%)
Jul 21, 2022 0.5000 0.5200 0.4800 0.5000 19,653 -0.01(-1.96%)
Jul 20, 2022 0.5500 0.5500 0.5100 0.5100 5,486 -0.03(-5.56%)
Jul 19, 2022 0.3950 0.5500 0.3950 0.5400 70,651 +0.13(+31.71%)
Jul 18, 2022 0.4050 0.4200 0.4000 0.4100 87,215 +0.01(+3.80%)
Jul 15, 2022 0.4000 0.4200 0.3950 0.3950 51,000 +0.01(+1.28%)
Jul 14, 2022 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Jul 13, 2022 0.4000 0.4000 0.3850 0.3850 196,000 +0.00(+0.00%)
Jul 12, 2022 0.4250 0.4250 0.3800 0.3850 41,300 -0.05(-11.49%)
Jul 11, 2022 0.4350 0.4400 0.4350 0.4350 6,500 -0.03(-6.45%)
Jul 08, 2022 0.4650 0.4650 0.4650 0.4650 3,019 +0.01(+1.09%)
Jul 07, 2022 0.4700 0.4700 0.4350 0.4600 49,900 +0.00(+0.00%)
Jul 06, 2022 0.4700 0.4700 0.4600 0.4600 1,500 -0.04(-8.00%)
Jul 05, 2022 0.5100 0.5200 0.4500 0.5000 112,265 -0.01(-1.96%)
Jul 04, 2022 0.5100 0.5100 0.5100 0.5100 977 +0.00(+0.00%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jun 28, 2022 0.5600 0.5600 0.5000 0.5500 39,200 +0.00(+0.00%)
Jun 27, 2022 0.5700 0.5700 0.5500 0.5500 49,672 +0.00(+0.00%)
Jun 24, 2022 0.5800 0.5800 0.5500 0.5500 14,806 +0.00(+0.00%)
Jun 23, 2022 0.5900 0.5900 0.5300 0.5500 65,850 -0.04(-6.78%)
Jun 22, 2022 0.6000 0.6000 0.5900 0.5900 10,500 +0.00(+0.00%)
Jun 21, 2022 0.6100 0.6100 0.5900 0.5900 4,500 -0.02(-3.28%)
Jun 17, 2022 0.6100 2 +0.02(+3.39%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 17,500 -0.01(-1.67%)
Jun 15, 2022 0.5900 0.6000 0.5900 0.6000 6,000 +0.02(+3.45%)
Jun 14, 2022 0.6000 0.6000 0.5800 0.5800 36,300 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.5900 0.5800 0.5800 49,357 +0.00(+0.00%)
Jun 10, 2022 0.5500 0.5800 0.5500 0.5800 27,580 +0.03(+5.45%)
Jun 09, 2022 0.5900 0.5900 0.5500 0.5500 51,591 -0.06(-9.84%)
Jun 08, 2022 0.6500 0.6600 0.5900 0.6100 161,211 -0.05(-7.58%)
Jun 07, 2022 0.6600 0.6700 0.6500 0.6600 14,010 +0.00(+0.00%)
Jun 06, 2022 0.6800 0.6800 0.6500 0.6600 13,165 -0.06(-8.33%)
Jun 03, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Jun 02, 2022 0.7500 0.7500 0.7300 0.7300 31,405 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.