Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 66,625 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 132,740 -0.01(-14.29%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 275,700 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 609,103 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 -0.01(-14.29%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 17,800 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 161,864 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 278,950 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 39,666 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0300 0.0300 1,379,800 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 144,800 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 404,231 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.