Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 137,200 -0.01(-10.00%)
Jul 28, 2017 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 762,518 +0.00(+12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0.0400 221,062 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 287,703 +0.00(+14.29%)
Jul 19, 2017 0.0400 0.0400 0.0350 0.0350 140,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jul 05, 2017 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 518,500 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 29, 2017 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0.0400 216,000 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2017 0.0400 0.0400 0.0350 0.0350 134,000 -0.00(-12.50%)
Jun 22, 2017 0.0450 0.0450 0.0400 0.0400 2,157,600 -0.00(-11.11%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0450 0.0450 601,000 -0.01(-10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 34,100 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0500 632,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0500 0.0500 114,135 -0.00(-9.09%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 146,500 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0550 0.0550 300,000 -0.00(-8.33%)
Jun 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 375 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0600 0.0600 0.0600 22,888 +0.00(+9.09%)
May 31, 2017 0.0600 0.0600 0.0550 0.0550 142,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0550 0.0550 123,768 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 12,840 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0600 0.0600 237,200 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
May 19, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0550 0.0600 269,857 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+9.09%)
May 11, 2017 0.0600 0.0600 0.0550 0.0550 481,350 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0550 0.0550 581,823 -0.01(-15.38%)
May 09, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
May 05, 2017 0.0600 0.0700 0.0600 0.0650 161,000 +0.01(+8.33%)
May 04, 2017 0.0650 0.0650 0.0600 0.0600 199,600 -0.01(-14.29%)
May 03, 2017 0.0700 0.0750 0.0650 0.0700 1,723,626 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 479,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.