Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 137,200 -0.01(-10.00%)
Jul 28, 2017 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 762,518 +0.00(+12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0.0400 221,062 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 287,703 +0.00(+14.29%)
Jul 19, 2017 0.0400 0.0400 0.0350 0.0350 140,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jul 05, 2017 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 518,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.