Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2006 0.4900 0.4900 0.4800 0.4800 9,751 +0.02(+4.35%)
Jul 26, 2006 0.4700 0.4700 0.4600 0.4600 3,100 -0.05(-10.68%)
Jul 25, 2006 0.5150 0.5150 0.4700 0.5150 250 +0.05(+9.57%)
Jul 24, 2006 0.4700 0.4900 0.4700 0.4700 14,140 +0.01(+2.17%)
Jul 21, 2006 0.4650 0.4650 0.4600 0.4600 56,303 -0.02(-4.17%)
Jul 20, 2006 0.4600 0.4800 0.4600 0.4800 21,500 +0.00(+0.00%)
Jul 19, 2006 0.4800 0.4800 0.4600 0.4800 12,000 +0.04(+9.09%)
Jul 18, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2006 0.4400 0.4400 0.4400 0.4400 100 -0.04(-8.33%)
Jul 14, 2006 0.5300 0.5300 0.4800 0.4800 131,500 -0.05(-9.43%)
Jul 13, 2006 0.5100 0.5500 0.5100 0.5300 133,825 +0.07(+13.98%)
Jul 12, 2006 0.4650 0.4650 0.4650 0.4650 200 -0.03(-7.00%)
Jul 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Jul 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2006 0.5100 0.5100 0.5100 0.5100 15,300 +0.03(+6.25%)
Jul 05, 2006 0.4550 0.4800 0.4550 0.4800 156,637 -0.01(-2.04%)
Jul 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 30, 2006 0.5000 0.5000 0.4550 0.4900 95,000 +0.01(+1.03%)
Jun 29, 2006 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jun 28, 2006 0.5000 0.5000 0.4900 0.5000 15,000 -0.02(-3.85%)
Jun 27, 2006 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 23, 2006 0.5000 0.5200 0.5000 0.5200 25,500 +0.03(+6.12%)
Jun 22, 2006 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5200 0.4900 0.4900 32,000 +0.02(+4.26%)
Jun 20, 2006 0.4700 0.4700 0.4700 0.4700 75 -0.07(-12.96%)
Jun 19, 2006 0.5000 0.5400 0.5000 0.5400 12,500 +0.04(+8.00%)
Jun 16, 2006 0.5200 0.5200 0.5000 0.5000 60,760 +0.05(+12.36%)
Jun 15, 2006 0.4450 0.4450 0.4450 0.4450 200 -0.11(-19.09%)
Jun 14, 2006 0.4950 0.5500 0.4950 0.5500 53,400 +0.05(+10.00%)
Jun 13, 2006 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Jun 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2006 0.5200 0.5200 0.5000 0.5000 7,000 +0.03(+6.38%)
Jun 07, 2006 0.4850 0.4850 0.4700 0.4700 4,400 -0.06(-11.32%)
Jun 06, 2006 0.5000 0.5400 0.5000 0.5300 33,400 +0.01(+1.92%)
Jun 05, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 02, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 01, 2006 0.5200 0.5200 0.5200 0.5200 2,250 +0.02(+4.00%)
May 31, 2006 0.5100 0.5100 0.5000 0.5000 9,950 -0.01(-1.96%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 8,000 -0.03(-5.56%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 47,000 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 25,000 +0.03(+5.88%)
May 24, 2006 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
May 23, 2006 0.4800 0.4800 0.4800 0.4800 4 -0.04(-7.69%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5000 0.5200 0.5000 0.5200 68,125 +0.03(+6.12%)
May 18, 2006 0.4900 0.4900 0.4900 0.4900 84,000 -0.02(-3.92%)
May 17, 2006 0.4850 0.5200 0.4850 0.5100 78,000 +0.02(+4.08%)
May 16, 2006 0.4800 0.4900 0.4700 0.4900 109,000 +0.01(+2.08%)
May 15, 2006 0.5200 0.5200 0.4800 0.4800 219,000 -0.07(-12.73%)
May 12, 2006 0.5300 0.5500 0.5100 0.5500 59,500 +0.03(+5.77%)
May 11, 2006 0.5000 0.5200 0.5000 0.5200 16,000 +0.00(+0.00%)
May 10, 2006 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
May 09, 2006 0.4800 0.5200 0.4800 0.5200 28,540 +0.06(+13.04%)
May 08, 2006 0.4600 0.4600 0.4600 0.4600 300 -0.04(-8.00%)
May 05, 2006 0.5000 0.5000 0.5000 0.5000 13,501 +0.01(+2.04%)
May 04, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 03, 2006 0.4800 0.4900 0.4750 0.4900 93,017 +0.01(+2.08%)
May 02, 2006 0.5000 0.5000 0.4800 0.4800 14,500 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.