Indicators

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3100	0.3100	0.3100	149,500	+0.01(+3.33%)
May 28, 2020	0.3250	0.3250	0.3000	0.3000	43,235	+0.00(+0.00%)
May 27, 2020	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
May 26, 2020	0.3150	0.3250	0.3000	0.3000	131,700	-0.03(-9.09%)
May 25, 2020	0.3500	0.3500	0.3300	0.3300	15,000	-0.01(-1.49%)
May 22, 2020	0.3350	0.3350	0.3350	0.3350	5,000	-0.01(-1.47%)
May 21, 2020	0.3300	0.3400	0.3200	0.3400	168,895	+0.02(+4.62%)
May 20, 2020	0.3550	0.3550	0.3200	0.3250	45,767	-0.02(-4.41%)
May 19, 2020	0.3300	0.3400	0.3300	0.3400	16,376	-0.02(-5.56%)
May 15, 2020		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
May 14, 2020	0.3350	0.3450	0.3350	0.3450	37,000	+0.00(+1.47%)
May 13, 2020	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
May 11, 2020		0.3400	0.3400	0.3400	0	-0.01(-4.23%)
May 08, 2020	0.3450	0.3550	0.3450	0.3550	13,500	-0.01(-1.39%)
May 07, 2020	0.3600	0.3600	0.3400	0.3600	14,500	-0.01(-2.70%)
May 06, 2020	0.3750	0.3800	0.3400	0.3700	36,547	-0.01(-1.33%)
May 05, 2020	0.4150	0.4150	0.3750	0.3750	36,400	-0.03(-7.41%)
May 04, 2020	0.3800	0.4100	0.3800	0.4050	108,719	+0.04(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.