Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0550 0.0550 142,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0550 0.0550 123,768 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 12,840 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0600 0.0600 237,200 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
May 19, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0550 0.0600 269,857 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+9.09%)
May 11, 2017 0.0600 0.0600 0.0550 0.0550 481,350 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0550 0.0550 581,823 -0.01(-15.38%)
May 09, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
May 05, 2017 0.0600 0.0700 0.0600 0.0650 161,000 +0.01(+8.33%)
May 04, 2017 0.0650 0.0650 0.0600 0.0600 199,600 -0.01(-14.29%)
May 03, 2017 0.0700 0.0750 0.0650 0.0700 1,723,626 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 479,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.