Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 16,500 -0.01(-20.00%)
May 21, 2014 0.0400 0.0500 0.0400 0.0500 16,250 +0.01(+25.00%)
May 20, 2014 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 4 -0.00(-11.11%)
May 08, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 16,200 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 80,100 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Apr 22, 2014 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+12.50%)
Apr 21, 2014 0.0400 0.0400 0.0400 0.0400 162,071 +0.00(+0.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Apr 15, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 07, 2014 0.0450 0.0450 0.0450 0.0450 21,300 +0.00(+0.00%)
Apr 04, 2014 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0450 0.0450 134,000 +0.00(+0.00%)
Apr 02, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 73,075 +0.01(+11.11%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Mar 27, 2014 0.0450 0.0500 0.0450 0.0500 113,016 +0.01(+11.11%)
Mar 26, 2014 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 19, 2014 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 5,200 -0.01(-10.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 60,100 -0.00(-9.09%)
Mar 11, 2014 0.0550 0.0550 0.0550 0.0550 6,400 -0.00(-8.33%)
Mar 10, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 07, 2014 0.0500 0.0550 0.0500 0.0550 117,800 +0.00(+0.00%)
Mar 05, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+10.00%)
Feb 28, 2014 0.0500 0.0550 0.0500 0.0500 147,785 +0.01(+11.11%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Feb 26, 2014 0.0550 0.0550 0.0450 0.0450 5,385 -0.01(-10.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 90 +0.01(+11.11%)
Feb 19, 2014 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 18,200 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 21,450 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0500 0.0450 0.0450 133,250 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jan 31, 2014 0.0450 0.0500 0.0450 0.0500 320,000 +0.01(+25.00%)
Jan 30, 2014 0.0500 0.0550 0.0400 0.0400 267,900 -0.01(-27.27%)
Jan 29, 2014 0.0450 0.0550 0.0400 0.0550 350,715 +0.01(+22.22%)
Jan 28, 2014 0.0450 0.0450 0.0450 0.0450 371,016 +0.00(+0.00%)
Jan 27, 2014 0.0450 0.0450 0.0450 0.0450 177,577 +0.00(+12.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 415,000 +0.00(+14.29%)
Jan 23, 2014 0.0400 0.0400 0.0350 0.0350 277,000 -0.00(-12.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0.0400 285,000 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0400 0.0450 276,000 +0.00(+0.00%)
Jan 20, 2014 0.0450 0.0450 0.0400 0.0450 233,290 +0.01(+28.57%)
Jan 17, 2014 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0350 0.0300 0.0350 119,000 +0.01(+16.67%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 17,402 +0.00(+0.00%)
Jan 09, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2014 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 07, 2014 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Jan 06, 2014 0.0350 0.0400 0.0300 0.0400 401,200 +0.00(+14.29%)
Jan 03, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 453,040 +0.00(+0.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0350 0.0300 0.0350 476,550 +0.01(+16.67%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0250 0.0300 3,594,850 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0300 0.0300 407,050 -0.01(-14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Dec 16, 2013 0.0300 0.0350 0.0300 0.0300 165,850 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 33,080 +0.01(+16.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 11,720 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0350 0.0300 0.0300 146,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 4,100 -0.01(-14.29%)
Dec 02, 2013 0.0350 0.0350 0.0350 0.0350 167,645 +0.01(+16.67%)
Nov 29, 2013 0.0300 0.0350 0.0300 0.0300 1,072,000 +0.00(+0.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0300 0.0300 16,500 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2013 0.0350 0.0350 0.0300 0.0300 608,955 -0.01(-14.29%)
Nov 18, 2013 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 9,295 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0350 0.0350 49,400 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 124,500 +0.01(+16.67%)
Oct 28, 2013 0.0350 0.0350 0.0300 0.0300 178,282 -0.01(-14.29%)
Oct 25, 2013 0.0350 0.0400 0.0350 0.0350 785,000 -0.00(-12.50%)
Oct 24, 2013 0.0400 0.0450 0.0400 0.0400 209,057 -0.00(-11.11%)
Oct 23, 2013 0.0450 0.0450 0.0400 0.0450 35,345 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 82,500 -0.00(-11.11%)
Oct 21, 2013 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0450 0.0400 0.0450 252,500 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 03, 2013 0.0500 0.0550 0.0500 0.0550 9,040 +0.01(+22.22%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Sep 18, 2013 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2013 0.0600 0.0600 0.0500 0.0550 70,000 +0.00(+10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 10, 2013 0.0550 0.0550 0.0550 0.0550 77,050 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0550 70,515 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Sep 05, 2013 0.0600 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 40,001 +0.01(+20.00%)
Aug 23, 2013 0.0500 0.0550 0.0500 0.0500 17,980 -0.00(-9.09%)
Aug 22, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 43,500 -0.00(-9.09%)
Aug 20, 2013 0.0550 0.0550 0.0550 0.0550 46,800 +0.00(+10.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 29,500 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 31, 2013 0.0450 0.0450 0.0450 0.0450 12,273 -0.01(-10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 25, 2013 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0550 0.0450 0.0550 29,500 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.01(+22.22%)
Jul 19, 2013 0.0500 0.0500 0.0450 0.0450 147,430 -0.01(-18.18%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0500 0.0500 66,100 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 36,800 -0.01(-10.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0550 0.0450 0.0550 36,800 +0.01(+22.22%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 3,750 -0.01(-18.18%)
Jun 07, 2013 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 05, 2013 0.0450 0.0500 0.0450 0.0500 40,025 -0.00(-9.09%)
Jun 04, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.