Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0900 0.0950 0.0900 0.0900 104,600 +0.00(+0.00%)
May 28, 2009 0.0900 0.0950 0.0900 0.0900 104,600 -0.01(-5.26%)
May 27, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
May 21, 2009 0.0800 0.1000 0.0800 0.0800 291,650 +0.00(+0.00%)
May 20, 2009 0.1050 0.1050 0.0800 0.0800 140,000 -0.01(-5.88%)
May 19, 2009 0.0900 0.1100 0.0850 0.0850 75 -0.02(-19.05%)
May 15, 2009 0.0900 0.1100 0.0850 0.1050 57,000 +0.00(+0.00%)
May 14, 2009 0.1050 0.1100 0.1050 0.1050 57,000 +0.01(+16.67%)
May 13, 2009 0.1000 0.1000 0.0900 0.0900 22,525 -0.03(-25.00%)
May 12, 2009 0.0750 0.1200 0.0750 0.1200 247,000 +0.04(+50.00%)
May 11, 2009 0.0800 0.0800 0.0800 0.0800 84,500 +0.01(+6.67%)
May 08, 2009 0.0750 0.0750 0.0750 0.0750 44,500 +0.00(+0.00%)
May 07, 2009 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+7.14%)
May 06, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
May 05, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.01(+7.69%)
May 04, 2009 0.0700 0.0700 0.0650 0.0650 500 -0.01(-7.14%)
May 01, 2009 0.0700 0.0700 0.0700 0.0700 74,000 -0.01(-12.50%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0800 0.0600 0.0800 53,000 +0.01(+23.08%)
Apr 27, 2009 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Apr 22, 2009 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 21, 2009 0.0600 0.0700 0.0600 0.0700 812,000 +0.01(+16.67%)
Apr 20, 2009 0.0600 0.0600 0.0600 0.0600 410,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0600 0.0500 0.0600 55,000 +0.03(+100.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 2 -0.03(-50.00%)
Apr 14, 2009 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 06, 2009 0.0700 0.0650 0.0650 0.0650 64,250 +0.00(+0.00%)
Apr 01, 2009 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.02(+33.33%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 13, 2009 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0750 0.0600 0.0750 63,500 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0650 0.0750 0.0600 0.0750 1,270,000 +0.01(+25.00%)
Mar 09, 2009 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 06, 2009 0.0750 0.0750 0.0600 0.0600 398,234 +0.01(+33.33%)
Mar 05, 2009 0.0750 0.0750 0.0450 0.0450 122,600 -0.03(-35.71%)
Mar 04, 2009 0.0700 0.0700 0.0700 0.0700 110,000 -0.03(-30.00%)
Mar 02, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
Feb 27, 2009 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.1300 0.0800 0.1300 228,296 +0.04(+44.44%)
Feb 25, 2009 0.1000 0.1000 0.0900 0.0900 19,500 -0.04(-30.77%)
Feb 24, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 20, 2009 0.1250 0.1400 0.1250 0.1400 3,500 +0.00(+0.00%)
Feb 19, 2009 0.1400 0.1400 0.1400 0.1400 1,234 -0.01(-6.67%)
Feb 18, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1500 0.0900 0.1500 198,580 +0.06(+66.67%)
Feb 13, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0900 0.0800 0.0900 26,345 +0.02(+28.57%)
Feb 11, 2009 0.0800 0.0800 0.0700 0.0700 99,000 -0.02(-22.22%)
Feb 10, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 10,020 +0.02(+28.57%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 04, 2009 0.0750 0.0750 0.0750 0.0750 9,000 +0.02(+50.00%)
Feb 03, 2009 0.0700 0.0700 0.0500 0.0500 6,000 -0.02(-28.57%)
Feb 02, 2009 0.0700 0.0700 0.0700 0.0700 3,140 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jan 29, 2009 0.0750 0.0750 0.0600 0.0600 157,000 -0.01(-7.69%)
Jan 28, 2009 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+18.18%)
Jan 27, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0600 0.0550 0.0550 145,000 -0.02(-26.67%)
Jan 22, 2009 0.0750 0.0750 0.0700 0.0750 54,000 -0.01(-6.25%)
Jan 21, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2009 0.0900 0.0900 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 16, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2009 0.0900 0.0900 0.0850 0.0900 20,000 -0.01(-5.26%)
Jan 14, 2009 0.0950 0.0950 0.0850 0.0950 14,000 +0.04(+72.73%)
Jan 13, 2009 0.0550 0.0550 100 +0.00(+0.00%)
Jan 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-38.89%)
Jan 08, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2009 0.0900 0.1000 0.0750 0.0900 95,400 +0.00(+0.00%)
Jan 06, 2009 0.1000 0.1000 0.0850 0.0900 280,111 +0.01(+12.50%)
Jan 05, 2009 0.0500 0.0800 0.0450 0.0800 80,000 +0.04(+77.78%)
Jan 02, 2009 0.0400 0.0450 0.0400 0.0450 84,000 +0.01(+28.57%)
Jan 01, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 200,004 -0.00(-12.50%)
Dec 30, 2008 0.0300 0.0400 0.0300 0.0400 16,125 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0400 0.0300 0.0400 33,400 +0.01(+33.33%)
Dec 24, 2008 0.0250 0.0350 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 23, 2008 0.0250 0.0350 0.0250 0.0300 156,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 115,500 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0400 0.0300 0.0400 973,138 +0.00(+14.29%)
Dec 15, 2008 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 11, 2008 0.0250 0.0350 0.0200 0.0350 981,000 +0.01(+16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 1,078,500 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 1,350,833 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0350 0.0250 0.0300 1,911,000 -0.01(-25.00%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0400 731,000 +0.00(+14.29%)
Dec 04, 2008 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 03, 2008 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,484 -0.01(-10.00%)
Dec 01, 2008 0.0400 0.0500 0.0400 0.0500 20,500 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0550 0.0400 0.0500 200,000 +0.01(+25.00%)
Nov 27, 2008 0.0350 0.0400 0.0350 0.0400 47,600 -0.01(-20.00%)
Nov 26, 2008 0.0600 0.0600 0.0500 0.0500 304,000 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0550 0.0500 0.0500 130,000 +0.01(+42.86%)
Nov 21, 2008 0.0450 0.0450 0.0350 0.0350 101,004 -0.01(-30.00%)
Nov 20, 2008 0.0550 0.0550 0.0500 0.0500 20,400 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0500 0.0500 95,001 +0.01(+11.11%)
Nov 18, 2008 0.0550 0.0550 0.0450 0.0450 211,060 -0.02(-30.77%)
Nov 17, 2008 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2008 0.0750 0.0750 0.0750 0.0750 13,030 +0.02(+50.00%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0500 51,440 -0.01(-16.67%)
Nov 12, 2008 0.0500 0.0600 0.0500 0.0600 13,300 +0.01(+20.00%)
Nov 11, 2008 0.0800 0.0800 0.0500 0.0500 14,400 -0.01(-23.08%)
Nov 10, 2008 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Nov 07, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 06, 2008 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Nov 03, 2008 0.0700 0.0700 0.0700 0.0700 4,996 +0.01(+7.69%)
Oct 31, 2008 0.0650 0.0700 0.0650 0.0650 30,500 +0.00(+0.00%)
Oct 30, 2008 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 29, 2008 0.0700 0.0700 0.0650 0.0700 147,000 +0.02(+40.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0500 0.0500 161,886 -0.01(-16.67%)
Oct 24, 2008 0.0350 0.0600 0.0300 0.0600 211,500 -0.01(-7.69%)
Oct 23, 2008 0.0750 0.0750 0.0500 0.0650 270,872 -0.02(-23.53%)
Oct 22, 2008 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 21, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0950 0.0900 0.0950 126,075 +0.01(+5.56%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Oct 16, 2008 0.0900 0.0900 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0950 0.0700 0.0700 50,000 -0.02(-26.32%)
Oct 14, 2008 0.0950 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0950 0.1000 50,000 -0.02(-16.67%)
Oct 07, 2008 0.1200 0.1200 0.0950 0.1200 15,000 +0.02(+26.32%)
Oct 06, 2008 0.1100 0.1100 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1100 0.1200 0.1000 0.1000 370,000 -0.03(-23.08%)
Oct 01, 2008 0.1100 0.1300 0.1100 0.1300 101,000 +0.00(+0.00%)
Sep 30, 2008 0.1500 0.1500 0.1100 0.1300 113,636 +0.02(+18.18%)
Sep 29, 2008 0.1300 0.1300 0.1100 0.1100 58,000 -0.02(-15.38%)
Sep 26, 2008 0.1500 0.1500 0.1200 0.1300 106,500 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 23, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1500 0.1000 0.1300 40,540 +0.03(+30.00%)
Sep 17, 2008 0.1000 0.1000 0.0800 0.1000 355,552 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1000 0.1000 280,510 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0.1050 0.1200 77,000 -0.03(-20.00%)
Sep 12, 2008 0.1200 0.1500 0.1200 0.1500 50,000 +0.03(+25.00%)
Sep 11, 2008 0.1400 0.1400 0.1050 0.1200 130,000 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1150 0.1200 94,133 -0.02(-17.24%)
Sep 09, 2008 0.1450 0.1450 0.1450 0.1450 10,232 -0.01(-3.33%)
Sep 08, 2008 0.1600 0.1600 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0.1500 0.1500 26,000 -0.02(-14.29%)
Sep 03, 2008 0.1750 0 +0.00(+0.00%)
Sep 02, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2008 0.1700 0.1750 0.1700 0.1750 42,500 +0.02(+16.67%)
Aug 28, 2008 0.1700 0.1700 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 27, 2008 0.1550 0.1700 0.1500 0.1700 25,500 +0.02(+9.68%)
Aug 26, 2008 0.1550 0 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1550 0.1550 2,200 -0.04(-18.42%)
Aug 22, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1900 20,340 +0.04(+22.58%)
Aug 20, 2008 0.1500 0.1900 0.1500 0.1550 8,600 -0.04(-18.42%)
Aug 19, 2008 0.1500 0.1900 0.1350 0.1900 80,000 +0.02(+8.57%)
Aug 18, 2008 0.1600 0.1750 0.1300 0.1750 260,500 +0.01(+9.37%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 84,625 -0.01(-8.57%)
Aug 14, 2008 0.1750 0 +0.01(+9.37%)
Aug 13, 2008 0.1750 0.1750 0.1600 0.1600 0 -0.01(-8.57%)
Aug 12, 2008 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Aug 08, 2008 0.1750 0.1750 0.1600 0.1600 72,500 -0.01(-5.88%)
Aug 07, 2008 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1700 0.1700 155,000 -0.00(-2.86%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Jul 31, 2008 0.1650 0.1750 0.1650 0.1750 29,500 +0.00(+0.00%)
Jul 30, 2008 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 29, 2008 0.1800 0.1800 0.1700 0.1750 17,000 +0.00(+0.00%)
Jul 28, 2008 0.1750 0.1800 0.1750 0.1750 294,000 +0.01(+6.06%)
Jul 25, 2008 0.1700 0.1700 0.1600 0.1650 110,000 -0.01(-2.94%)
Jul 24, 2008 0.1750 0.1750 0.1700 0.1700 525,000 +0.00(+0.00%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.2200 0.2200 0.1700 0.1700 55,399 -0.03(-15.00%)
Jul 21, 2008 0.1800 0.2000 0.1800 0.2000 68,500 +0.00(+0.00%)
Jul 18, 2008 0.2000 0.2000 0.1800 0.2000 41,606 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2000 0.2000 39,500 +0.00(+0.00%)
Jul 16, 2008 0.1800 0.2000 0.1800 0.2000 136,500 +0.03(+17.65%)
Jul 15, 2008 0.1850 0.1900 0.1700 0.1700 190,000 -0.01(-5.56%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1900 0.1600 0.1800 109,303 +0.02(+12.50%)
Jul 10, 2008 0.1700 0.1700 0.1600 0.1600 51,000 -0.01(-5.88%)
Jul 09, 2008 0.1700 0.1700 0.1700 0.1700 18,000 -0.02(-10.53%)
Jul 08, 2008 0.1900 0.1900 0.1700 0.1900 195,000 +0.00(+0.00%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 76,000 -0.01(-5.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Jul 01, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 27, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2008 0.1900 0.1900 0.1800 0.1800 212,000 -0.01(-5.26%)
Jun 25, 2008 0.1900 0.1900 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 24, 2008 0.1900 0.1900 0.1800 0.1900 67,000 +0.00(+0.00%)
Jun 23, 2008 0.1900 0.1900 0.1900 0.1900 185,000 +0.00(+0.00%)
Jun 20, 2008 0.1900 0.1900 0.1900 0.1900 320,000 +0.00(+0.00%)
Jun 19, 2008 0.1800 0.1900 0.1800 0.1900 93,000 -0.01(-5.00%)
Jun 18, 2008 0.2000 0.2200 0.2000 0.2000 119,000 +0.00(+0.00%)
Jun 17, 2008 0.2000 0.2800 0.2000 0.2000 61,500 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.2000 0.1800 0.2000 101,500 +0.02(+11.11%)
Jun 13, 2008 0.1950 0.1950 0.1750 0.1800 162,000 +0.01(+2.86%)
Jun 12, 2008 0.1950 0.1950 0.1750 0.1750 78,000 -0.02(-10.26%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 61,000 +0.02(+8.33%)
Jun 10, 2008 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jun 09, 2008 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Jun 06, 2008 0.2000 0.2000 0.1900 0.2000 345,400 +0.01(+5.26%)
Jun 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2008 0.1950 0.1950 0.1900 0.1900 20,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.