Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.7700 0 +0.01(+1.32%)
May 27, 2022 0.7900 0.8000 0.7600 0.7600 8,500 -0.01(-1.30%)
May 26, 2022 0.7900 0.7900 0.7700 0.7700 6,950 -0.02(-2.53%)
May 25, 2022 0.7800 0.7900 0.7300 0.7900 81,600 +0.01(+1.28%)
May 24, 2022 0.7300 0.8100 0.7300 0.7800 68,545 +0.03(+4.00%)
May 20, 2022 0.7500 0 +0.07(+10.29%)
May 19, 2022 0.6700 0.6800 0.6700 0.6800 12,350 +0.03(+4.62%)
May 18, 2022 0.6800 0.6800 0.6400 0.6500 66,200 -0.05(-7.14%)
May 17, 2022 0.7000 0.7000 0.7000 0.7000 946 -0.03(-4.11%)
May 16, 2022 0.7300 0.7500 0.7100 0.7300 9,000 +0.01(+1.39%)
May 13, 2022 0.7400 0.7400 0.7100 0.7200 70,408 -0.02(-2.70%)
May 12, 2022 0.7200 0.7400 0.7000 0.7400 89,040 -0.01(-1.33%)
May 11, 2022 0.6900 0.7500 0.6500 0.7500 43,020 +0.06(+8.70%)
May 10, 2022 0.6800 0.7000 0.6500 0.6900 60,456 -0.01(-1.43%)
May 09, 2022 0.7100 0.7200 0.6600 0.7000 38,220 -0.01(-1.41%)
May 06, 2022 0.6600 0.7300 0.6500 0.7100 52,564 +0.05(+7.58%)
May 05, 2022 0.6800 0.6800 0.6600 0.6600 11,717 -0.02(-2.94%)
May 04, 2022 0.6800 0.6800 0.6600 0.6800 39,042 -0.02(-2.86%)
May 03, 2022 0.7000 0.7100 0.6900 0.7000 7,275 +0.00(+0.00%)
May 02, 2022 0.7400 0.7400 0.6500 0.7000 63,971 -0.02(-2.78%)
Apr 29, 2022 0.7200 0.7300 0.7100 0.7200 45,300 +0.01(+1.41%)
Apr 28, 2022 0.7200 0.7600 0.6900 0.7100 67,525 +0.01(+1.43%)
Apr 26, 2022 0.7000 0 +0.00(+0.00%)
Apr 25, 2022 0.7000 0.7000 0.6600 0.7000 15,342 +0.00(+0.00%)
Apr 22, 2022 0.7500 0.7500 0.6800 0.7000 13,910 -0.05(-6.67%)
Apr 21, 2022 0.7800 0.7800 0.7500 0.7500 34,428 -0.02(-2.60%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7700 11,852 +0.01(+1.32%)
Apr 19, 2022 0.7700 0.7700 0.7600 0.7600 1,850 +0.00(+0.00%)
Apr 18, 2022 0.7000 0.7600 0.7000 0.7600 20,448 +0.04(+5.56%)
Apr 14, 2022 0.7200 0 +0.06(+9.09%)
Apr 13, 2022 0.6700 0.6700 0.6500 0.6600 58,605 -0.01(-1.49%)
Apr 12, 2022 0.6300 0.6900 0.6200 0.6700 196,699 +0.04(+6.35%)
Apr 11, 2022 0.6400 0.6400 0.6300 0.6300 22,135 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6300 0.6200 0.6300 5,250 -0.02(-3.08%)
Apr 07, 2022 0.6400 0.6500 0.6400 0.6500 1,045 +0.00(+0.00%)
Apr 06, 2022 0.6700 0.6700 0.6500 0.6500 103,851 -0.02(-2.99%)
Apr 05, 2022 0.7000 0.7100 0.6700 0.6700 82,641 -0.06(-8.22%)
Apr 04, 2022 0.7300 0.7300 0.7100 0.7300 86,869 -0.01(-1.35%)
Apr 01, 2022 0.7500 0.7500 0.7400 0.7400 4,400 +0.01(+1.37%)
Mar 31, 2022 0.7400 0.7500 0.7300 0.7300 4,950 +0.01(+1.39%)
Mar 30, 2022 0.7300 0.7400 0.7100 0.7200 37,876 -0.01(-1.37%)
Mar 29, 2022 0.7200 0.7300 0.7000 0.7300 42,551 +0.01(+1.39%)
Mar 28, 2022 0.7100 0.7300 0.7100 0.7200 73,253 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 9,912 -0.02(-2.70%)
Mar 24, 2022 0.7200 0.7400 0.7100 0.7400 9,094 +0.01(+1.37%)
Mar 23, 2022 0.7300 0.7300 0.7300 0.7300 5,800 +0.01(+1.39%)
Mar 22, 2022 0.7100 0.7200 0.7100 0.7200 11,310 -0.01(-1.37%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7300 23,632 +0.02(+2.82%)
Mar 18, 2022 0.7200 0.7200 0.7100 0.7100 4,255 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7100 0.7100 23,303 -0.02(-2.74%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 50,185 -0.01(-1.35%)
Mar 15, 2022 0.7500 0.7500 0.7400 0.7400 1,032 -0.03(-3.90%)
Mar 14, 2022 0.7900 0.7900 0.7400 0.7700 8,085 -0.02(-2.53%)
Mar 11, 2022 0.7900 0.7900 0.7600 0.7900 16,500 +0.00(+0.00%)
Mar 10, 2022 0.7500 0.7900 0.7100 0.7900 52,272 +0.05(+6.76%)
Mar 09, 2022 0.7400 0.7400 0.7300 0.7400 12,400 +0.00(+0.00%)
Mar 08, 2022 0.7400 0.7500 0.7400 0.7400 24,848 +0.01(+1.37%)
Mar 07, 2022 0.7300 0.7300 0.7000 0.7300 14,615 +0.02(+2.82%)
Mar 04, 2022 0.6900 0.7100 0.6900 0.7100 5,921 +0.02(+2.90%)
Mar 03, 2022 0.7000 0.7000 0.6800 0.6900 10,047 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7100 0.6900 0.6900 64,125 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.